FortuneX Acquisition Corporation (FXAC)
NASDAQ: FXAC · Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Jul 13, 2026, 4:00 PM EDT
10.09
+0.03 (0.30%)
After-hours: Jul 13, 2026, 4:00 PM EDT
FortuneX Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 10.06 | 10.09 | 10.06 | 10.06 | 10.06 | - | 4,935 |
| Jul 10, 2026 | 10.18 | 10.18 | 10.05 | 10.06 | 10.06 | -0.20% | 13,864 |
| Jul 9, 2026 | 10.04 | 10.13 | 10.04 | 10.08 | 10.08 | 0.20% | 35,037 |
| Jul 8, 2026 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | 0.05% | 45,054 |
| Jul 7, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.25% | 51,957 |
| Jul 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 290 |
| Jul 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 179 |
| Jul 1, 2026 | 10.06 | 10.10 | 10.05 | 10.06 | 10.06 | 0.10% | 2,084 |
| Jun 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 28,446 |
| Jun 29, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.45% | 5,675 |
| Jun 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.55% | 180 |
| Jun 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 200,950 |
| Jun 24, 2026 | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | -0.15% | 136,465 |
| Jun 23, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.05% | 20,904 |
| Jun 22, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.20% | 54,625 |
| Jun 18, 2026 | 10.26 | 10.26 | 10.06 | 10.08 | 10.08 | 0.25% | 2,282 |
| Jun 17, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 6,760 |
| Jun 16, 2026 | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | 0.10% | 153,591 |
| Jun 15, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.15% | 410 |
| Jun 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 218 |
| Jun 11, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 465 |
| Jun 10, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 36,750 |
| Jun 9, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.20% | 51,200 |
| Jun 8, 2026 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 0.20% | 29,943 |
| Jun 5, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 2,616 |
| Jun 4, 2026 | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 0.45% | 171,156 |
| Jun 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 20,413 |
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 32,073 |
| Jun 1, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 15,239 |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 296,726 |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 3,322 |
| May 27, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 262,006 |
| May 26, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.15% | 134,224 |