FortuneX Acquisition Corporation (FXAC)
NASDAQ: FXAC · Real-Time Price · USD
10.06
-0.01 (-0.10%)
At close: Aug 21, 2026, 4:00 PM EDT
10.05
-0.01 (-0.10%)
After-hours: Aug 21, 2026, 4:04 PM EDT
FortuneX Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 5,821 |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,821 |
| Aug 18, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 11,699 |
| Aug 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 566 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 225,116 |
| Aug 11, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.30% | 110,233 |
| Aug 10, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.25% | 23,897 |
| Aug 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 300,010 |
| Aug 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 131 |
| Aug 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 548 |
| Jul 31, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 76,067 |
| Jul 30, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 4,157 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 7,469 |
| Jul 24, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 9,637 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 2,146 |
| Jul 16, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 54,952 |
| Jul 15, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 20,517 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 3,102 |
| Jul 13, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | - | 41,461 |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 1,161 |
| Jul 9, 2026 | 10.00 | 10.43 | 10.00 | 10.03 | 10.03 | 0.30% | 106,405 |
| Jul 8, 2026 | 10.00 | 10.01 | 9.97 | 10.00 | 10.00 | - | 267,119 |