FortuneX Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.08	10.08	10.08	10.08	10.08	-	440,259
Sep 8, 2026	10.07	10.08	10.07	10.08	10.08	0.30%	100,142
Sep 4, 2026	10.06	10.06	10.05	10.05	10.05	-0.20%	1,053
Sep 2, 2026	10.07	10.07	10.07	10.07	10.07	0.19%	9,378
Sep 1, 2026	10.06	10.06	10.05	10.05	10.05	-0.09%	620
Aug 31, 2026	10.09	10.09	10.05	10.06	10.06	-0.20%	2,440
Aug 27, 2026	10.08	10.09	10.08	10.08	10.08	-0.20%	11,568
Aug 26, 2026	10.10	10.10	10.10	10.10	10.10	-	607
Aug 25, 2026	10.10	10.10	10.10	10.10	10.10	0.20%	400
Aug 24, 2026	10.08	10.08	10.08	10.08	10.08	0.20%	2,503
Aug 21, 2026	10.06	10.07	10.06	10.06	10.06	-0.10%	5,821
Aug 20, 2026	10.07	10.07	10.07	10.07	10.07	0.10%	1,821
Aug 18, 2026	10.06	10.06	10.05	10.06	10.06	0.10%	11,699
Aug 14, 2026	10.05	10.05	10.05	10.05	10.05	0.20%	566
Aug 12, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	225,116
Aug 11, 2026	10.04	10.04	10.03	10.04	10.04	0.30%	110,233
Aug 10, 2026	10.04	10.04	10.01	10.01	10.01	-0.25%	23,898
Aug 7, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	300,010
Aug 5, 2026	10.03	10.03	10.03	10.03	10.03	-0.05%	131
Aug 3, 2026	10.03	10.03	10.03	10.03	10.03	-	549
Jul 31, 2026	10.04	10.04	10.03	10.03	10.03	0.10%	76,067
Jul 30, 2026	10.02	10.03	10.02	10.02	10.02	-	4,157
Jul 29, 2026	10.02	10.02	10.02	10.02	10.02	-	7,469
Jul 24, 2026	10.02	10.03	10.02	10.02	10.02	0.10%	9,637
Jul 21, 2026	10.02	10.02	10.01	10.01	10.01	-	2,147
Jul 16, 2026	10.02	10.02	10.01	10.01	10.01	-0.20%	54,952
Jul 15, 2026	10.02	10.03	10.02	10.03	10.03	0.10%	20,517
Jul 14, 2026	10.02	10.02	10.01	10.02	10.02	0.20%	3,102
Jul 13, 2026	10.04	10.04	10.00	10.00	10.00	-	41,461
Jul 10, 2026	10.00	10.00	10.00	10.00	10.00	-0.30%	1,161
Jul 9, 2026	10.00	10.43	10.00	10.03	10.03	0.30%	106,405
Jul 8, 2026	10.00	10.01	9.97	10.00	10.00	-	267,119