FortuneX Acquisition Corporation (FXAC)
NASDAQ: FXAC · Real-Time Price · USD
10.14
+0.04 (0.40%)
Oct 22, 2026, 4:00 PM EDT - Market closed
FortuneX Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% | 218 |
| Oct 19, 2026 | 10.14 | 10.14 | 10.10 | 10.10 | 10.10 | - | 100,420 |
| Oct 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 8,798 |
| Oct 15, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | 0.10% | 6,194 |
| Oct 14, 2026 | 10.11 | 10.14 | 10.11 | 10.11 | 10.11 | 0.10% | 100,104 |
| Oct 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2,915 |
| Oct 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2,208 |
| Oct 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 256 |
| Oct 6, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 10,939 |
| Oct 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 249 |
| Sep 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 610 |
| Sep 25, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | 0.20% | 1,210 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 202 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 1,295 |
| Sep 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 148 |
| Sep 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 644 |
| Sep 16, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 157,395 |
| Sep 15, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | - | 334,987 |
| Sep 14, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | - | 292,067 |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 440,259 |
| Sep 8, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.30% | 100,178 |
| Sep 4, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 1,053 |
| Sep 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.19% | 9,378 |
| Sep 1, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.09% | 620 |
| Aug 31, 2026 | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | -0.20% | 2,440 |
| Aug 27, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.20% | 11,568 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 607 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 400 |
| Aug 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 2,503 |
| Aug 21, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 5,821 |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,821 |
| Aug 18, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 11,699 |
| Aug 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 566 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 225,116 |
| Aug 11, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.30% | 110,233 |
| Aug 10, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.25% | 23,898 |
| Aug 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 300,010 |
| Aug 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 131 |
| Aug 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 549 |
| Jul 31, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 76,067 |
| Jul 30, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 4,157 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 7,469 |
| Jul 24, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 9,637 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 2,147 |
| Jul 16, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 54,952 |
| Jul 15, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 20,517 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 3,102 |
| Jul 13, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | - | 41,461 |
| Jul 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 1,161 |
| Jul 9, 2026 | 10.00 | 10.43 | 10.00 | 10.03 | 10.03 | 0.30% | 106,405 |