FortuneX Acquisition Corporation (FXACW)
NASDAQ: FXACW · Real-Time Price · USD · Warrants
0.1600
0.00 (0.00%)
Sep 30, 2026, 2:27 PM EDT - Market open
FortuneX Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 94,738 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.18% | 295 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 1,079 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.52% | 7,800 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.13% | 8,861 |
| Aug 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 1,257 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | 8,676 |
| Aug 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.68% | 200 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 87,746 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 125,000 |
| Jul 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 4,013 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 4,038 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 1,500 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 18,204 |
| Jul 13, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 247,682 |
| Jul 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 28,470 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 5,000 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 75,468 |