Frontier Communications Parent, Inc. (FYBR)

FYBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	37.38	37.46	37.34	37.36	-	-0.17%	1,276,548
Oct 3, 2025	37.31	37.52	37.31	37.42	37.42	0.13%	1,870,667
Oct 2, 2025	37.87	37.87	37.32	37.37	37.37	-0.11%	2,478,858
Oct 1, 2025	37.26	37.42	37.26	37.41	37.41	0.16%	3,128,418
Sep 30, 2025	37.34	37.38	37.33	37.35	37.35	0.03%	1,438,199
Sep 29, 2025	37.42	37.42	37.29	37.34	37.34	-0.05%	2,223,583
Sep 26, 2025	37.34	37.45	37.34	37.36	37.36	0.05%	2,089,294
Sep 25, 2025	37.39	37.49	37.29	37.34	37.34	0.03%	2,989,050
Sep 24, 2025	37.29	37.34	37.25	37.33	37.33	0.16%	1,216,602
Sep 23, 2025	37.22	37.36	37.22	37.27	37.27	0.03%	1,783,363
Sep 22, 2025	37.16	37.31	37.14	37.26	37.26	0.16%	1,560,497
Sep 19, 2025	37.33	37.35	37.13	37.20	37.20	-0.35%	9,285,197
Sep 18, 2025	37.37	37.47	37.30	37.33	37.33	-0.16%	3,443,280
Sep 17, 2025	37.43	37.49	37.36	37.39	37.39	-0.05%	2,237,696
Sep 16, 2025	37.40	37.49	37.32	37.41	37.41	-0.03%	3,032,861
Sep 15, 2025	37.73	37.81	37.40	37.42	37.42	-0.29%	2,966,835
Sep 12, 2025	37.39	37.56	37.39	37.53	37.53	0.11%	2,827,463
Sep 11, 2025	37.35	37.50	37.35	37.49	37.49	0.37%	4,771,204
Sep 10, 2025	37.30	37.36	37.26	37.35	37.35	0.08%	4,116,011
Sep 9, 2025	37.34	37.39	37.25	37.32	37.32	0.05%	5,508,956
Sep 8, 2025	37.27	37.35	37.21	37.30	37.30	0.11%	4,015,705
Sep 5, 2025	37.19	37.26	37.08	37.26	37.26	0.35%	5,829,823
Sep 4, 2025	37.10	37.17	37.08	37.13	37.13	0.16%	6,443,108
Sep 3, 2025	37.14	37.14	37.04	37.07	37.07	-0.03%	3,024,018
Sep 2, 2025	37.10	37.12	37.06	37.08	37.08	-	3,336,349
Aug 29, 2025	37.11	37.16	37.05	37.08	37.08	-0.13%	2,604,098
Aug 28, 2025	37.07	37.16	37.01	37.13	37.13	0.24%	4,121,063
Aug 27, 2025	36.90	37.15	36.89	37.04	37.04	0.33%	1,962,479
Aug 26, 2025	36.97	36.99	36.91	36.92	36.92	0.03%	1,629,630
Aug 25, 2025	36.90	36.97	36.89	36.91	36.91	-0.08%	745,077
Aug 22, 2025	36.86	36.95	36.86	36.94	36.94	0.14%	2,003,399
Aug 21, 2025	36.92	37.01	36.85	36.89	36.89	-0.16%	2,288,296
Aug 20, 2025	37.13	37.13	36.91	36.95	36.95	-0.38%	3,436,354
Aug 19, 2025	37.12	37.16	37.07	37.09	37.09	-0.11%	2,156,679
Aug 18, 2025	37.10	37.15	37.07	37.13	37.13	0.05%	2,570,490
Aug 15, 2025	37.10	37.17	37.05	37.11	37.11	0.08%	3,101,438
Aug 14, 2025	37.05	37.10	36.95	37.08	37.08	-	2,991,141
Aug 13, 2025	37.00	37.11	36.91	37.08	37.08	0.27%	3,948,830
Aug 12, 2025	36.63	37.04	36.60	36.98	36.98	0.96%	6,878,368
Aug 11, 2025	36.55	36.66	36.55	36.63	36.63	0.14%	2,415,769
Aug 8, 2025	36.67	36.71	36.55	36.58	36.58	-0.25%	1,710,610
Aug 7, 2025	36.72	36.73	36.56	36.67	36.67	-0.05%	1,672,299
Aug 6, 2025	36.59	36.69	36.54	36.69	36.69	0.27%	1,584,669
Aug 5, 2025	36.56	36.67	36.53	36.59	36.59	0.05%	2,561,023
Aug 4, 2025	36.66	36.70	36.55	36.57	36.57	-0.08%	1,814,661
Aug 1, 2025	36.64	36.72	36.55	36.60	36.60	-0.38%	2,290,406
Jul 31, 2025	36.57	36.89	36.55	36.74	36.74	0.38%	3,118,395
Jul 30, 2025	36.41	36.66	36.39	36.60	36.60	0.27%	4,636,622
Jul 29, 2025	36.61	36.64	36.48	36.50	36.50	-0.27%	3,194,001
Jul 28, 2025	36.73	36.73	36.56	36.60	36.60	-0.19%	2,551,148

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.