Frontier Communications Parent, Inc. (FYBR)
NASDAQ: FYBR · Real-Time Price · USD
36.95
0.00 (0.00%)
At close: Jul 23, 2025, 4:00 PM
37.00
+0.05 (0.14%)
After-hours: Jul 23, 2025, 4:52 PM EDT

FYBR Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 4, 2021Jul 23, 2025Max ▾Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25010.0020.0030.0036.95

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202536.9536.9636.9136.9536.95-1,077,740
Jul 22, 202536.9537.0836.9136.9536.95-0.11%1,982,545
Jul 21, 202536.9137.0336.9136.9936.990.11%4,082,657
Jul 18, 202536.9036.9736.9036.9536.950.19%2,583,698
Jul 17, 202536.7736.9236.7736.8836.880.19%3,224,536
Jul 16, 202536.7736.8336.7336.8136.810.16%1,656,593
Jul 15, 202536.7436.8036.7136.7536.75-2,091,948
Jul 14, 202536.7436.8336.6736.7536.75-0.08%1,193,698
Jul 11, 202536.7336.7936.6536.7836.780.30%2,238,769
Jul 10, 202536.5736.7036.5736.6736.670.27%1,426,669
Jul 9, 202536.5936.6536.5636.5736.57-2,277,763
Jul 8, 202536.4836.6036.4736.5736.570.25%2,326,033
Jul 7, 202536.5036.5436.4536.4836.48-0.05%2,148,851
Jul 3, 202536.5536.6236.4536.5036.50-768,361
Jul 2, 202536.4136.5636.4136.5036.500.16%2,242,625
Jul 1, 202536.4336.5136.4036.4436.440.11%3,108,911
Jun 30, 202536.3036.4736.2836.4036.400.28%3,356,500
Jun 27, 202536.3436.3636.2536.3036.30-0.06%3,281,779
Jun 26, 202536.3536.3936.3036.3236.32-0.03%1,345,998
Jun 25, 202536.2536.3536.2536.3336.33-0.08%1,072,084
Jun 24, 202536.2636.3836.1736.3636.360.44%1,956,405
Jun 23, 202536.2436.3036.1936.2036.200.06%1,627,147
Jun 20, 202536.3036.3036.1736.1836.18-0.06%2,704,493
Jun 18, 202536.2036.2936.1936.2036.20-0.03%1,815,787
Jun 17, 202536.1936.2536.1436.2136.21-0.06%2,186,201
Jun 16, 202536.2036.3036.1436.2336.230.36%2,361,785
Jun 13, 202536.1536.2436.0436.1036.10-0.36%2,664,597
Jun 12, 202536.1636.2436.1436.2336.230.22%1,963,108
Jun 11, 202536.2536.2736.1036.1536.15-0.22%3,302,733
Jun 10, 202536.2936.3136.2036.2336.23-0.11%2,608,419
Jun 9, 202536.2936.3536.2436.2736.270.06%2,709,649
Jun 6, 202536.3536.3536.2336.2536.25-0.17%2,602,990
Jun 5, 202536.4036.4036.2936.3136.31-0.14%2,634,627
Jun 4, 202536.3436.4436.2936.3636.36-0.11%2,738,130
Jun 3, 202536.3036.4536.2536.4036.400.30%4,095,218
Jun 2, 202536.2536.3436.2236.2936.290.17%3,515,104
May 30, 202536.4336.4336.1036.2336.23-0.66%15,819,689
May 29, 202536.5036.5236.4036.4736.47-0.03%3,373,361
May 28, 202536.6236.6536.3636.4836.48-0.36%12,362,871
May 27, 202536.7236.7536.5836.6136.61-0.19%7,129,642
May 23, 202536.6936.7136.5536.6836.680.08%1,901,102
May 22, 202536.7436.7636.6236.6536.65-0.33%3,553,872
May 21, 202536.7836.8136.7336.7736.77-0.16%3,420,464
May 20, 202536.7236.8436.6636.8336.830.35%4,289,364
May 19, 202536.6036.7236.6036.7036.700.08%3,147,453
May 16, 202536.6337.2336.5736.6736.670.19%9,022,986
May 15, 202536.5336.6236.5036.6036.600.19%1,651,019
May 14, 202536.5936.5936.5136.5336.53-0.16%1,486,774
May 13, 202536.5036.6136.4836.5936.590.11%1,724,823
May 12, 202536.5336.5836.4336.5536.550.11%2,021,569