Galectin Therapeutics Inc. (GALT)
NASDAQ: GALT · Real-Time Price · USD
1.355
+0.025 (1.88%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Galectin Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.341.381.321.341.340.75%66,141
Apr 22, 20251.351.371.301.331.331.53%56,145
Apr 21, 20251.371.371.271.311.31-5.07%130,533
Apr 17, 20251.371.451.331.381.380.73%181,421
Apr 16, 20251.361.391.331.371.372.24%82,013
Apr 15, 20251.321.371.311.341.34-106,910
Apr 14, 20251.401.401.291.341.34-0.74%828,440
Apr 11, 20251.261.421.251.351.354.65%192,254
Apr 10, 20251.321.411.281.291.29-5.15%147,537
Apr 9, 20251.271.421.231.361.367.09%155,305
Apr 8, 20251.341.381.261.271.27-4.15%179,812
Apr 7, 20251.281.481.231.331.330.38%296,924
Apr 4, 20251.161.321.121.321.323.13%257,161
Apr 3, 20251.281.381.241.281.28-3.03%321,366
Apr 2, 20251.231.351.231.321.324.76%164,200
Apr 1, 20251.221.301.211.261.263.28%225,868
Mar 31, 20251.411.411.191.221.22-19.74%441,243
Mar 28, 20251.691.721.511.521.52-9.52%214,094
Mar 27, 20251.681.711.581.681.682.44%126,229
Mar 26, 20251.771.821.631.641.64-7.34%191,120
Mar 25, 20251.631.801.621.771.777.27%228,765
Mar 24, 20251.661.661.491.651.653.77%388,928
Mar 21, 20251.531.591.461.591.593.92%1,247,949
Mar 20, 20251.571.601.531.531.53-2.55%141,698
Mar 19, 20251.601.641.491.571.57-0.63%227,713
Mar 18, 20251.581.641.551.581.58-1.86%233,017
Mar 17, 20251.671.701.501.611.61-4.17%383,971
Mar 14, 20251.751.791.641.681.68-4.55%198,089
Mar 13, 20251.721.801.661.761.762.92%208,718
Mar 12, 20251.591.711.551.711.716.87%159,068
Mar 11, 20251.601.641.551.601.600.63%202,683
Mar 10, 20251.581.641.581.591.59-1.85%197,741
Mar 7, 20251.621.631.571.621.621.25%77,422
Mar 6, 20251.551.631.551.601.601.91%106,564
Mar 5, 20251.611.651.531.571.57-1.26%239,162
Mar 4, 20251.471.681.471.591.596.71%252,970
Mar 3, 20251.591.591.471.491.49-5.10%248,971
Feb 28, 20251.471.571.411.571.576.08%196,374
Feb 27, 20251.501.551.481.481.48-2.63%183,342
Feb 26, 20251.491.581.451.521.523.40%313,615
Feb 25, 20251.461.491.431.471.470.68%158,506
Feb 24, 20251.491.531.451.461.46-2.01%204,634
Feb 21, 20251.511.531.451.491.491.36%267,223
Feb 20, 20251.511.521.441.471.47-3.29%145,959
Feb 19, 20251.551.601.451.521.52-0.65%271,171
Feb 18, 20251.511.631.451.531.538.51%718,430
Feb 14, 20251.301.541.301.411.418.46%518,402
Feb 13, 20251.301.321.301.301.30-0.76%150,992
Feb 12, 20251.301.331.251.311.31-132,004
Feb 11, 20251.301.311.271.311.310.77%112,262