Galectin Therapeutics Inc. (GALT)
NASDAQ: GALT · Real-Time Price · USD
2.815
-0.335 (-10.63%)
At close: Mar 18, 2026, 4:00 PM EDT
2.890
+0.075 (2.66%)
After-hours: Mar 18, 2026, 7:40 PM EDT
Galectin Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.14 | 3.18 | 2.80 | 2.82 | 2.82 | -10.63% | 398,945 |
| Mar 17, 2026 | 3.15 | 3.31 | 3.11 | 3.15 | 3.15 | -0.94% | 268,541 |
| Mar 16, 2026 | 3.12 | 3.28 | 3.06 | 3.18 | 3.18 | 2.91% | 251,062 |
| Mar 13, 2026 | 3.15 | 3.28 | 3.05 | 3.09 | 3.09 | -2.22% | 277,426 |
| Mar 12, 2026 | 3.00 | 3.34 | 2.94 | 3.16 | 3.16 | 4.98% | 800,448 |
| Mar 11, 2026 | 3.06 | 3.11 | 2.96 | 3.01 | 3.01 | -1.63% | 482,106 |
| Mar 10, 2026 | 3.38 | 3.50 | 3.00 | 3.06 | 3.06 | -8.66% | 674,789 |
| Mar 9, 2026 | 3.09 | 3.47 | 3.09 | 3.35 | 3.35 | 8.06% | 736,191 |
| Mar 6, 2026 | 3.02 | 3.16 | 3.00 | 3.10 | 3.10 | 2.31% | 350,359 |
| Mar 5, 2026 | 3.11 | 3.21 | 3.00 | 3.03 | 3.03 | -2.57% | 341,649 |
| Mar 4, 2026 | 3.01 | 3.21 | 2.95 | 3.11 | 3.11 | 4.36% | 400,982 |
| Mar 3, 2026 | 3.03 | 3.06 | 2.86 | 2.98 | 2.98 | -2.61% | 375,795 |
| Mar 2, 2026 | 2.98 | 3.10 | 2.87 | 3.06 | 3.06 | 2.68% | 378,333 |
| Feb 27, 2026 | 3.11 | 3.17 | 2.93 | 2.98 | 2.98 | -5.10% | 530,493 |
| Feb 26, 2026 | 3.22 | 3.22 | 2.98 | 3.14 | 3.14 | -2.48% | 301,491 |
| Feb 25, 2026 | 3.18 | 3.32 | 3.16 | 3.22 | 3.22 | 1.90% | 152,197 |
| Feb 24, 2026 | 3.04 | 3.18 | 2.99 | 3.16 | 3.16 | 4.29% | 215,540 |
| Feb 23, 2026 | 2.97 | 3.08 | 2.91 | 3.03 | 3.03 | 2.02% | 107,847 |
| Feb 20, 2026 | 2.92 | 3.10 | 2.90 | 2.97 | 2.97 | 1.37% | 156,726 |
| Feb 19, 2026 | 2.83 | 3.00 | 2.81 | 2.93 | 2.93 | 3.90% | 159,691 |
| Feb 18, 2026 | 2.73 | 2.92 | 2.71 | 2.82 | 2.82 | 2.92% | 127,059 |
| Feb 17, 2026 | 2.74 | 2.81 | 2.69 | 2.74 | 2.74 | -0.72% | 133,831 |
| Feb 13, 2026 | 2.72 | 2.81 | 2.70 | 2.76 | 2.76 | -1.78% | 158,309 |
| Feb 12, 2026 | 2.75 | 2.83 | 2.62 | 2.81 | 2.81 | 1.81% | 154,973 |
| Feb 11, 2026 | 2.76 | 2.84 | 2.65 | 2.76 | 2.76 | - | 253,765 |
| Feb 10, 2026 | 2.73 | 2.88 | 2.68 | 2.76 | 2.76 | 1.47% | 328,506 |
| Feb 9, 2026 | 2.78 | 2.83 | 2.61 | 2.72 | 2.72 | -2.86% | 407,382 |
| Feb 6, 2026 | 2.82 | 2.89 | 2.67 | 2.80 | 2.80 | -1.06% | 473,803 |
| Feb 5, 2026 | 2.97 | 2.99 | 2.82 | 2.83 | 2.83 | -4.39% | 221,573 |
| Feb 4, 2026 | 3.23 | 3.23 | 2.91 | 2.96 | 2.96 | -8.92% | 236,166 |
| Feb 3, 2026 | 3.00 | 3.30 | 3.00 | 3.25 | 3.25 | 8.33% | 301,697 |
| Feb 2, 2026 | 2.84 | 3.05 | 2.77 | 3.00 | 3.00 | 6.01% | 269,703 |
| Jan 30, 2026 | 2.92 | 2.95 | 2.76 | 2.83 | 2.83 | -3.41% | 266,104 |
| Jan 29, 2026 | 3.07 | 3.09 | 2.90 | 2.93 | 2.93 | -4.87% | 387,253 |
| Jan 28, 2026 | 3.15 | 3.23 | 3.06 | 3.08 | 3.08 | -2.22% | 127,937 |
| Jan 27, 2026 | 3.12 | 3.24 | 3.08 | 3.15 | 3.15 | 0.96% | 198,479 |
| Jan 26, 2026 | 3.27 | 3.28 | 3.10 | 3.12 | 3.12 | -5.74% | 310,079 |
| Jan 23, 2026 | 3.53 | 3.53 | 3.28 | 3.31 | 3.31 | -6.23% | 283,892 |
| Jan 22, 2026 | 3.17 | 3.56 | 3.14 | 3.53 | 3.53 | 11.36% | 286,643 |
| Jan 21, 2026 | 3.00 | 3.18 | 2.93 | 3.17 | 3.17 | 6.02% | 448,465 |
| Jan 20, 2026 | 3.02 | 3.04 | 2.95 | 2.99 | 2.99 | -1.64% | 382,200 |
| Jan 16, 2026 | 3.08 | 3.14 | 2.96 | 3.04 | 3.04 | -3.49% | 514,911 |
| Jan 15, 2026 | 3.04 | 3.27 | 2.96 | 3.15 | 3.15 | 5.00% | 329,669 |
| Jan 14, 2026 | 3.11 | 3.11 | 2.90 | 3.00 | 3.00 | -2.28% | 387,853 |
| Jan 13, 2026 | 3.20 | 3.20 | 3.01 | 3.07 | 3.07 | -2.85% | 373,820 |
| Jan 12, 2026 | 3.13 | 3.18 | 3.02 | 3.16 | 3.16 | 0.32% | 237,203 |
| Jan 9, 2026 | 3.16 | 3.19 | 2.94 | 3.15 | 3.15 | -1.56% | 671,933 |
| Jan 8, 2026 | 3.52 | 3.55 | 3.18 | 3.20 | 3.20 | -9.60% | 657,826 |
| Jan 7, 2026 | 3.47 | 3.67 | 3.45 | 3.54 | 3.54 | 2.61% | 456,954 |
| Jan 6, 2026 | 3.86 | 3.95 | 3.34 | 3.45 | 3.45 | -11.08% | 905,530 |