Skip to main content
Galectin Therapeutics Inc. (GALT)
NASDAQ: GALT · Real-Time Price · USD
2.650
+0.020 (0.76%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20242.682.732.622.652.650.76%144,481
Sep 25, 20242.682.712.552.632.63-1.50%79,285
Sep 24, 20242.742.742.632.672.67-1.84%71,758
Sep 23, 20242.822.822.712.722.72-1.81%131,599
Sep 20, 20242.852.922.772.772.77-2.46%217,978
Sep 19, 20242.772.872.742.842.844.80%92,669
Sep 18, 20242.812.902.692.712.71-2.17%188,066
Sep 17, 20242.762.842.722.772.771.84%76,366
Sep 16, 20242.902.982.702.722.72-5.23%206,937
Sep 13, 20242.702.912.702.872.875.90%142,624
Sep 12, 20242.742.752.602.712.71-1.09%108,780
Sep 11, 20242.522.902.502.742.748.30%211,782
Sep 10, 20242.552.592.502.532.53-0.98%81,440
Sep 9, 20242.422.602.402.562.563.86%128,617
Sep 6, 20242.432.572.402.462.460.82%107,533
Sep 5, 20242.472.492.402.442.44-0.41%48,272
Sep 4, 20242.512.522.432.452.45-2.00%96,896
Sep 3, 20242.642.652.502.502.50-7.24%125,270
Aug 30, 20242.742.792.552.702.70-1.64%190,706
Aug 29, 20242.842.972.692.742.74-4.20%187,327
Aug 28, 20242.622.952.622.862.869.16%290,590
Aug 27, 20242.402.662.402.622.627.82%133,726
Aug 26, 20242.362.452.312.432.435.19%147,866
Aug 23, 20242.352.402.252.312.31-107,228
Aug 22, 20242.372.382.302.312.31-0.86%46,622
Aug 21, 20242.342.432.292.332.331.30%36,956
Aug 20, 20242.352.352.252.302.30-2.13%64,270
Aug 19, 20242.362.362.262.352.351.29%45,850
Aug 16, 20242.182.362.162.322.325.94%139,806
Aug 15, 20242.202.242.102.192.195.29%82,583
Aug 14, 20242.222.242.072.082.08-7.56%62,469
Aug 13, 20242.122.272.122.252.256.64%107,077
Aug 12, 20242.032.131.982.112.113.43%126,583
Aug 9, 20242.142.172.032.042.04-4.67%155,723
Aug 8, 20242.122.192.072.142.141.90%96,881
Aug 7, 20242.152.222.052.102.10-2.33%145,160
Aug 6, 20242.122.312.122.152.150.94%151,722
Aug 5, 20242.152.242.102.132.13-3.84%176,451
Aug 2, 20242.302.302.202.222.22-0.89%93,574
Aug 1, 20242.482.502.232.242.24-10.60%113,399
Jul 31, 20242.502.582.452.502.501.83%73,209
Jul 30, 20242.582.622.362.462.46-4.47%109,116
Jul 29, 20242.592.702.562.572.570.39%97,964
Jul 26, 20242.612.632.512.562.560.39%54,474
Jul 25, 20242.502.672.502.552.55-1.16%71,185
Jul 24, 20242.582.662.512.582.58-0.39%78,384
Jul 23, 20242.472.622.472.592.594.44%76,859
Jul 22, 20242.462.492.362.482.482.48%92,269
Jul 19, 20242.512.622.402.422.42-3.59%159,789
Jul 18, 20242.582.922.502.512.51-2.52%311,993
Jul 17, 20242.532.602.412.582.582.18%96,340
Jul 16, 20242.392.532.382.522.525.88%116,253
Jul 15, 20242.272.412.242.382.386.25%103,827
Jul 12, 20242.402.452.202.242.24-5.08%152,635
Jul 11, 20242.372.502.342.362.360.85%144,858
Jul 10, 20242.332.372.282.342.34-1.27%77,123
Jul 9, 20242.182.452.162.372.378.22%175,913
Jul 8, 20242.052.232.052.192.196.31%117,068
Jul 5, 20242.182.182.002.062.06-4.19%582,454
Jul 3, 20242.292.302.152.152.15-5.70%161,511
Jul 2, 20242.342.502.272.282.28-2.98%153,948
Jul 1, 20242.272.362.212.352.353.98%137,641
Jun 28, 20242.232.392.172.262.262.73%2,417,631
Jun 27, 20242.202.352.102.202.20-0.90%173,407
Jun 26, 20242.212.262.022.222.22-0.45%196,115
Jun 25, 20242.132.372.132.232.234.69%192,604
Jun 24, 20242.332.402.092.132.13-8.97%218,123
Jun 21, 20242.442.492.282.342.34-3.31%187,335
Jun 20, 20242.342.422.312.422.423.86%113,498
Jun 18, 20242.582.582.322.332.33-6.80%128,532
Jun 17, 20242.632.672.502.502.50-4.58%125,544
Jun 14, 20242.662.732.612.622.62-1.50%54,580
Jun 13, 20242.742.802.652.662.66-2.56%145,562
Jun 12, 20242.652.762.582.732.734.20%114,269
Jun 11, 20242.692.752.562.622.62-3.32%189,943
Jun 10, 20242.752.802.532.712.714.23%139,986
Jun 7, 20242.572.712.502.602.60-1.89%127,326
Jun 6, 20242.752.812.542.652.65-3.28%183,179
Jun 5, 20242.812.812.672.742.74-0.36%98,481
Jun 4, 20242.712.902.692.752.752.23%75,644
Jun 3, 20242.712.792.652.692.69-1.10%62,500
May 31, 20242.722.822.702.722.72-91,996
May 30, 20242.782.932.712.722.72-2.51%101,085
May 29, 20242.802.872.772.792.79-1.06%99,416
May 28, 20243.043.122.752.822.82-7.54%272,005
May 24, 20243.003.102.953.053.05-120,671
May 23, 20243.093.162.993.053.05-1.93%78,873
May 22, 20243.183.283.083.113.11-3.72%93,271
May 21, 20243.183.283.113.233.232.22%76,570
May 20, 20243.203.283.063.163.16-2.17%158,602
May 17, 20243.183.263.153.233.232.87%148,564
May 16, 20243.073.173.053.143.142.61%79,209
May 15, 20242.783.122.783.063.067.75%136,434
May 14, 20243.093.102.802.842.84-7.79%171,102
May 13, 20243.053.082.753.083.081.65%278,102
May 10, 20243.253.282.923.033.03-6.77%288,595
May 9, 20243.263.413.153.253.250.31%120,986
May 8, 20243.353.383.203.243.24-3.28%138,491
May 7, 20243.463.553.333.353.35-3.46%145,836
May 6, 20243.363.593.303.473.473.89%151,201