Galectin Therapeutics Inc. (GALT)
NASDAQ: GALT · Real-Time Price · USD
3.440
-0.090 (-2.55%)
Aug 14, 2026, 4:00 PM EDT - Market closed
Galectin Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.50 | 3.55 | 3.20 | 3.44 | 3.44 | -2.55% | 388,190 |
| Aug 13, 2026 | 3.16 | 3.56 | 3.16 | 3.53 | 3.53 | 12.42% | 582,760 |
| Aug 12, 2026 | 3.12 | 3.26 | 3.12 | 3.14 | 3.14 | 0.32% | 231,433 |
| Aug 11, 2026 | 3.13 | 3.15 | 3.02 | 3.13 | 3.13 | 0.32% | 296,108 |
| Aug 10, 2026 | 3.39 | 3.40 | 3.09 | 3.12 | 3.12 | -9.57% | 370,448 |
| Aug 7, 2026 | 3.56 | 3.56 | 3.22 | 3.45 | 3.45 | 7.14% | 321,787 |
| Aug 6, 2026 | 3.13 | 3.25 | 3.07 | 3.22 | 3.22 | 4.21% | 510,543 |
| Aug 5, 2026 | 3.00 | 3.14 | 2.97 | 3.09 | 3.09 | 3.52% | 353,847 |
| Aug 4, 2026 | 2.96 | 3.12 | 2.72 | 2.99 | 2.99 | -1.49% | 842,544 |
| Aug 3, 2026 | 2.97 | 3.17 | 2.90 | 3.03 | 3.03 | 2.02% | 296,898 |
| Jul 31, 2026 | 3.26 | 3.34 | 2.96 | 2.97 | 2.97 | -8.05% | 386,672 |
| Jul 30, 2026 | 3.51 | 3.60 | 3.21 | 3.23 | 3.23 | -7.45% | 402,962 |
| Jul 29, 2026 | 3.43 | 3.60 | 3.41 | 3.49 | 3.49 | 2.95% | 330,534 |
| Jul 28, 2026 | 3.38 | 3.46 | 3.22 | 3.39 | 3.39 | 0.30% | 259,176 |
| Jul 27, 2026 | 3.50 | 3.58 | 3.32 | 3.38 | 3.38 | -2.59% | 302,930 |
| Jul 24, 2026 | 3.48 | 3.60 | 3.33 | 3.47 | 3.47 | 0.58% | 313,363 |
| Jul 23, 2026 | 3.50 | 3.56 | 3.38 | 3.45 | 3.45 | -1.43% | 335,754 |
| Jul 22, 2026 | 3.84 | 3.87 | 3.50 | 3.50 | 3.50 | -8.97% | 494,251 |
| Jul 21, 2026 | 4.01 | 4.15 | 3.84 | 3.85 | 3.85 | -3.87% | 310,771 |
| Jul 20, 2026 | 4.19 | 4.46 | 3.92 | 4.00 | 4.00 | -4.19% | 339,107 |
| Jul 17, 2026 | 4.21 | 4.42 | 4.14 | 4.18 | 4.18 | -1.18% | 413,756 |
| Jul 16, 2026 | 4.68 | 4.71 | 4.15 | 4.23 | 4.23 | -11.24% | 556,462 |
| Jul 15, 2026 | 5.33 | 5.39 | 4.74 | 4.76 | 4.76 | -10.86% | 529,032 |
| Jul 14, 2026 | 4.70 | 5.55 | 4.66 | 5.34 | 5.34 | 16.09% | 2,124,225 |
| Jul 13, 2026 | 4.06 | 4.82 | 4.01 | 4.60 | 4.60 | 13.30% | 1,372,363 |
| Jul 10, 2026 | 4.42 | 4.42 | 4.01 | 4.06 | 4.06 | -7.09% | 528,753 |
| Jul 9, 2026 | 4.50 | 4.96 | 4.30 | 4.37 | 4.37 | -3.10% | 430,353 |
| Jul 8, 2026 | 4.51 | 4.67 | 4.44 | 4.51 | 4.51 | -2.17% | 318,752 |
| Jul 7, 2026 | 4.60 | 4.66 | 4.31 | 4.61 | 4.61 | -0.43% | 437,225 |
| Jul 6, 2026 | 4.63 | 4.79 | 4.46 | 4.63 | 4.63 | 2.66% | 518,894 |
| Jul 2, 2026 | 4.38 | 4.78 | 4.36 | 4.51 | 4.51 | 4.16% | 723,134 |
| Jul 1, 2026 | 4.57 | 4.64 | 4.28 | 4.33 | 4.33 | -6.68% | 647,423 |
| Jun 30, 2026 | 4.85 | 4.97 | 4.19 | 4.64 | 4.64 | -6.64% | 1,123,925 |
| Jun 29, 2026 | 5.03 | 5.19 | 4.75 | 4.97 | 4.97 | -0.40% | 1,853,080 |
| Jun 26, 2026 | 4.18 | 5.03 | 4.18 | 4.99 | 4.99 | 17.97% | 6,475,738 |
| Jun 25, 2026 | 3.96 | 4.37 | 3.88 | 4.23 | 4.23 | 7.91% | 1,856,659 |
| Jun 24, 2026 | 3.15 | 3.99 | 3.09 | 3.92 | 3.92 | 25.64% | 2,052,252 |
| Jun 23, 2026 | 2.71 | 3.70 | 2.71 | 3.12 | 3.12 | 11.43% | 3,906,157 |
| Jun 22, 2026 | 2.82 | 2.99 | 2.78 | 2.80 | 2.80 | -0.88% | 260,759 |
| Jun 18, 2026 | 2.79 | 2.93 | 2.77 | 2.83 | 2.83 | 1.99% | 336,750 |
| Jun 17, 2026 | 2.65 | 2.88 | 2.60 | 2.77 | 2.77 | 4.92% | 266,230 |
| Jun 16, 2026 | 2.62 | 2.71 | 2.51 | 2.64 | 2.64 | 0.76% | 383,014 |
| Jun 15, 2026 | 2.67 | 2.78 | 2.58 | 2.62 | 2.62 | -1.87% | 291,702 |
| Jun 12, 2026 | 2.61 | 2.76 | 2.58 | 2.67 | 2.67 | 2.30% | 282,155 |
| Jun 11, 2026 | 2.42 | 2.64 | 2.35 | 2.61 | 2.61 | 9.66% | 304,645 |
| Jun 10, 2026 | 2.34 | 2.50 | 2.32 | 2.38 | 2.38 | -1.24% | 263,365 |
| Jun 9, 2026 | 2.42 | 2.54 | 2.38 | 2.41 | 2.41 | 0.42% | 294,959 |
| Jun 8, 2026 | 2.35 | 2.43 | 2.34 | 2.40 | 2.40 | 3.00% | 193,300 |
| Jun 5, 2026 | 2.35 | 2.40 | 2.26 | 2.33 | 2.33 | -2.10% | 215,793 |
| Jun 4, 2026 | 2.35 | 2.45 | 2.35 | 2.38 | 2.38 | 1.28% | 111,432 |