Galectin Therapeutics Inc. (GALT)

NASDAQ: GALT · Real-Time Price · USD

2.670

+0.060 (2.30%)

At close: Jun 12, 2026, 4:00 PM EDT

2.770

+0.100 (3.75%)

After-hours: Jun 12, 2026, 7:55 PM EDT

Galectin Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.61	2.76	2.58	2.67	2.67	2.30%	282,113
Jun 11, 2026	2.42	2.64	2.35	2.61	2.61	9.66%	304,644
Jun 10, 2026	2.34	2.50	2.32	2.38	2.38	-1.24%	263,330
Jun 9, 2026	2.42	2.54	2.38	2.41	2.41	0.42%	294,652
Jun 8, 2026	2.35	2.43	2.34	2.40	2.40	3.00%	193,099
Jun 5, 2026	2.35	2.40	2.26	2.33	2.33	-2.10%	215,792
Jun 4, 2026	2.35	2.45	2.35	2.38	2.38	1.28%	111,409
Jun 3, 2026	2.43	2.43	2.30	2.35	2.35	-2.89%	226,100
Jun 2, 2026	2.60	2.63	2.40	2.42	2.42	-7.28%	279,000
Jun 1, 2026	2.56	2.70	2.50	2.61	2.61	3.57%	315,278
May 29, 2026	2.60	2.60	2.43	2.52	2.52	-1.95%	282,325
May 28, 2026	2.78	2.87	2.57	2.57	2.57	-4.81%	348,519
May 27, 2026	2.82	2.85	2.67	2.70	2.70	-3.23%	422,743
May 26, 2026	2.57	3.11	2.53	2.79	2.79	11.60%	986,227
May 22, 2026	2.52	2.63	2.49	2.50	2.50	-0.79%	302,890
May 21, 2026	2.20	2.56	2.15	2.52	2.52	14.03%	391,523
May 20, 2026	2.11	2.22	2.08	2.21	2.21	6.25%	174,665
May 19, 2026	2.18	2.18	2.07	2.08	2.08	-5.02%	312,188
May 18, 2026	2.22	2.32	2.12	2.19	2.19	0.92%	290,775
May 15, 2026	2.36	2.39	2.17	2.17	2.17	-7.66%	366,292
May 14, 2026	2.27	2.40	2.24	2.35	2.35	5.38%	239,285
May 13, 2026	2.25	2.33	2.22	2.23	2.23	-0.89%	411,067
May 12, 2026	2.21	2.27	2.17	2.25	2.25	1.81%	279,262
May 11, 2026	2.09	2.40	2.08	2.21	2.21	5.24%	654,298
May 8, 2026	2.13	2.13	2.07	2.10	2.10	-0.47%	207,489
May 7, 2026	2.21	2.24	2.03	2.11	2.11	-6.22%	501,148
May 6, 2026	2.26	2.30	2.18	2.25	2.25	0.90%	382,994
May 5, 2026	2.31	2.38	2.19	2.23	2.23	-2.62%	320,108
May 4, 2026	2.26	2.35	2.24	2.29	2.29	0.88%	282,802
May 1, 2026	2.29	2.30	2.21	2.27	2.27	-	178,590
Apr 30, 2026	2.28	2.35	2.23	2.27	2.27	0.89%	301,564
Apr 29, 2026	2.31	2.32	2.24	2.25	2.25	-3.02%	265,011
Apr 28, 2026	2.34	2.39	2.31	2.32	2.32	-2.11%	137,956
Apr 27, 2026	2.33	2.49	2.31	2.37	2.37	1.72%	180,215
Apr 24, 2026	2.36	2.39	2.32	2.33	2.33	-1.69%	180,518
Apr 23, 2026	2.43	2.50	2.36	2.37	2.37	-3.27%	168,212
Apr 22, 2026	2.29	2.45	2.28	2.45	2.45	7.46%	290,411
Apr 21, 2026	2.32	2.37	2.24	2.28	2.28	-0.44%	312,316
Apr 20, 2026	2.46	2.46	2.26	2.29	2.29	-6.53%	402,555
Apr 17, 2026	2.31	2.49	2.29	2.45	2.45	8.41%	540,474
Apr 16, 2026	2.58	2.60	2.23	2.26	2.26	-11.72%	538,140
Apr 15, 2026	2.49	2.57	2.48	2.56	2.56	3.64%	309,406
Apr 14, 2026	2.36	2.49	2.36	2.47	2.47	5.11%	121,151
Apr 13, 2026	2.29	2.45	2.26	2.35	2.35	2.17%	219,479
Apr 10, 2026	2.43	2.45	2.25	2.30	2.30	-5.35%	201,612
Apr 9, 2026	2.21	2.45	2.21	2.43	2.43	9.46%	402,829
Apr 8, 2026	2.24	2.39	2.20	2.22	2.22	1.37%	517,457
Apr 7, 2026	2.55	2.55	2.18	2.19	2.19	-14.45%	738,480
Apr 6, 2026	2.70	2.77	2.50	2.56	2.56	-4.12%	534,276
Apr 2, 2026	2.66	2.72	2.55	2.67	2.67	-0.37%	242,842