Galectin Therapeutics Inc. (GALT)
NASDAQ: GALT · Real-Time Price · USD
3.760
+0.030 (0.80%)
Oct 6, 2026, 4:00 PM EDT - Market closed
Galectin Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 3.75 | 3.79 | 3.57 | 3.76 | 3.76 | 0.80% | 277,933 |
| Oct 5, 2026 | 3.84 | 3.90 | 3.64 | 3.73 | 3.73 | -4.36% | 280,704 |
| Oct 2, 2026 | 3.82 | 3.94 | 3.75 | 3.90 | 3.90 | 3.72% | 212,153 |
| Oct 1, 2026 | 3.87 | 4.06 | 3.68 | 3.76 | 3.76 | -3.09% | 327,410 |
| Sep 30, 2026 | 3.90 | 4.05 | 3.82 | 3.88 | 3.88 | -0.77% | 198,061 |
| Sep 29, 2026 | 3.94 | 4.00 | 3.90 | 3.91 | 3.91 | -0.51% | 174,172 |
| Sep 28, 2026 | 3.86 | 3.99 | 3.80 | 3.93 | 3.93 | 0.77% | 168,738 |
| Sep 25, 2026 | 3.93 | 3.99 | 3.86 | 3.90 | 3.90 | -1.52% | 124,486 |
| Sep 24, 2026 | 4.00 | 4.04 | 3.78 | 3.96 | 3.96 | -2.22% | 153,301 |
| Sep 23, 2026 | 4.12 | 4.15 | 4.00 | 4.05 | 4.05 | -2.17% | 171,480 |
| Sep 22, 2026 | 4.05 | 4.24 | 4.05 | 4.14 | 4.14 | 4.55% | 257,954 |
| Sep 21, 2026 | 3.91 | 4.02 | 3.85 | 3.96 | 3.96 | 1.80% | 258,354 |
| Sep 18, 2026 | 3.71 | 3.92 | 3.68 | 3.89 | 3.89 | 4.85% | 1,063,306 |
| Sep 17, 2026 | 3.73 | 3.79 | 3.69 | 3.71 | 3.71 | 0.82% | 170,626 |
| Sep 16, 2026 | 3.71 | 3.80 | 3.61 | 3.68 | 3.68 | -1.34% | 276,066 |
| Sep 15, 2026 | 3.82 | 3.83 | 3.58 | 3.73 | 3.73 | -2.86% | 327,232 |
| Sep 14, 2026 | 3.95 | 4.09 | 3.82 | 3.84 | 3.84 | -1.79% | 338,529 |
| Sep 11, 2026 | 3.92 | 4.01 | 3.84 | 3.91 | 3.91 | 0.26% | 243,766 |
| Sep 10, 2026 | 4.00 | 4.05 | 3.84 | 3.90 | 3.90 | -3.70% | 253,046 |
| Sep 9, 2026 | 4.13 | 4.34 | 4.04 | 4.05 | 4.05 | -2.17% | 515,690 |
| Sep 8, 2026 | 4.60 | 4.65 | 4.10 | 4.14 | 4.14 | -10.20% | 393,417 |
| Sep 4, 2026 | 4.33 | 4.72 | 4.33 | 4.61 | 4.61 | 5.98% | 473,554 |
| Sep 3, 2026 | 4.50 | 4.60 | 4.22 | 4.35 | 4.35 | -2.90% | 244,150 |
| Sep 2, 2026 | 4.19 | 4.53 | 4.19 | 4.48 | 4.48 | 7.43% | 460,695 |
| Sep 1, 2026 | 3.91 | 4.39 | 3.91 | 4.17 | 4.17 | 5.57% | 479,583 |
| Aug 31, 2026 | 4.02 | 4.05 | 3.91 | 3.95 | 3.95 | -1.74% | 229,714 |
| Aug 28, 2026 | 4.14 | 4.20 | 3.95 | 4.02 | 4.02 | -2.90% | 271,187 |
| Aug 27, 2026 | 4.15 | 4.45 | 4.04 | 4.14 | 4.14 | -0.24% | 345,234 |
| Aug 26, 2026 | 3.95 | 4.21 | 3.92 | 4.15 | 4.15 | 4.01% | 291,106 |
| Aug 25, 2026 | 4.07 | 4.19 | 3.85 | 3.99 | 3.99 | 2.84% | 194,722 |
| Aug 24, 2026 | 3.68 | 3.97 | 3.58 | 3.88 | 3.88 | 5.43% | 227,962 |
| Aug 21, 2026 | 3.62 | 3.74 | 3.59 | 3.68 | 3.68 | 3.08% | 174,932 |
| Aug 20, 2026 | 3.67 | 3.75 | 3.44 | 3.57 | 3.57 | -2.72% | 313,109 |
| Aug 19, 2026 | 3.54 | 3.77 | 3.54 | 3.67 | 3.67 | 4.26% | 353,794 |
| Aug 18, 2026 | 3.47 | 3.55 | 3.33 | 3.52 | 3.52 | 0.28% | 317,939 |
| Aug 17, 2026 | 3.36 | 3.67 | 3.31 | 3.51 | 3.51 | 2.03% | 300,046 |
| Aug 14, 2026 | 3.50 | 3.55 | 3.20 | 3.44 | 3.44 | -2.55% | 388,207 |
| Aug 13, 2026 | 3.16 | 3.56 | 3.16 | 3.53 | 3.53 | 12.42% | 585,303 |
| Aug 12, 2026 | 3.12 | 3.26 | 3.12 | 3.14 | 3.14 | 0.32% | 231,491 |
| Aug 11, 2026 | 3.13 | 3.15 | 3.02 | 3.13 | 3.13 | 0.32% | 296,151 |
| Aug 10, 2026 | 3.39 | 3.40 | 3.09 | 3.12 | 3.12 | -9.57% | 371,112 |
| Aug 7, 2026 | 3.56 | 3.56 | 3.22 | 3.45 | 3.45 | 7.14% | 329,874 |
| Aug 6, 2026 | 3.13 | 3.25 | 3.07 | 3.22 | 3.22 | 4.21% | 511,184 |
| Aug 5, 2026 | 3.00 | 3.14 | 2.97 | 3.09 | 3.09 | 3.52% | 355,019 |
| Aug 4, 2026 | 2.96 | 3.12 | 2.72 | 2.99 | 2.99 | -1.49% | 844,237 |
| Aug 3, 2026 | 2.97 | 3.17 | 2.90 | 3.03 | 3.03 | 2.02% | 296,958 |
| Jul 31, 2026 | 3.26 | 3.34 | 2.96 | 2.97 | 2.97 | -8.05% | 387,699 |
| Jul 30, 2026 | 3.51 | 3.60 | 3.21 | 3.23 | 3.23 | -7.45% | 404,349 |
| Jul 29, 2026 | 3.43 | 3.60 | 3.41 | 3.49 | 3.49 | 2.95% | 330,651 |
| Jul 28, 2026 | 3.38 | 3.46 | 3.22 | 3.39 | 3.39 | 0.30% | 259,877 |