Galectin Therapeutics Inc. (GALT)
NASDAQ: GALT · Real-Time Price · USD
3.470
+0.020 (0.58%)
At close: Jul 24, 2026, 4:00 PM EDT
3.490
+0.020 (0.58%)
After-hours: Jul 24, 2026, 7:35 PM EDT
Galectin Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.48 | 3.60 | 3.33 | 3.47 | 3.47 | 0.58% | 313,363 |
| Jul 23, 2026 | 3.50 | 3.56 | 3.38 | 3.45 | 3.45 | -1.43% | 335,754 |
| Jul 22, 2026 | 3.84 | 3.87 | 3.50 | 3.50 | 3.50 | -8.97% | 494,251 |
| Jul 21, 2026 | 4.01 | 4.15 | 3.84 | 3.85 | 3.85 | -3.87% | 310,771 |
| Jul 20, 2026 | 4.19 | 4.46 | 3.92 | 4.00 | 4.00 | -4.19% | 339,107 |
| Jul 17, 2026 | 4.21 | 4.42 | 4.14 | 4.18 | 4.18 | -1.18% | 413,756 |
| Jul 16, 2026 | 4.68 | 4.71 | 4.15 | 4.23 | 4.23 | -11.24% | 556,462 |
| Jul 15, 2026 | 5.33 | 5.39 | 4.74 | 4.76 | 4.76 | -10.86% | 529,032 |
| Jul 14, 2026 | 4.70 | 5.55 | 4.66 | 5.34 | 5.34 | 16.09% | 2,124,225 |
| Jul 13, 2026 | 4.06 | 4.82 | 4.01 | 4.60 | 4.60 | 13.30% | 1,372,363 |
| Jul 10, 2026 | 4.42 | 4.42 | 4.01 | 4.06 | 4.06 | -7.09% | 528,753 |
| Jul 9, 2026 | 4.50 | 4.96 | 4.30 | 4.37 | 4.37 | -3.10% | 430,353 |
| Jul 8, 2026 | 4.51 | 4.67 | 4.44 | 4.51 | 4.51 | -2.17% | 318,752 |
| Jul 7, 2026 | 4.60 | 4.66 | 4.31 | 4.61 | 4.61 | -0.43% | 437,225 |
| Jul 6, 2026 | 4.63 | 4.79 | 4.46 | 4.63 | 4.63 | 2.66% | 518,894 |
| Jul 2, 2026 | 4.38 | 4.78 | 4.36 | 4.51 | 4.51 | 4.16% | 723,134 |
| Jul 1, 2026 | 4.57 | 4.64 | 4.28 | 4.33 | 4.33 | -6.68% | 647,423 |
| Jun 30, 2026 | 4.85 | 4.97 | 4.19 | 4.64 | 4.64 | -6.64% | 1,123,925 |
| Jun 29, 2026 | 5.03 | 5.19 | 4.75 | 4.97 | 4.97 | -0.40% | 1,853,080 |
| Jun 26, 2026 | 4.18 | 5.03 | 4.18 | 4.99 | 4.99 | 17.97% | 6,475,738 |
| Jun 25, 2026 | 3.96 | 4.37 | 3.88 | 4.23 | 4.23 | 7.91% | 1,856,659 |
| Jun 24, 2026 | 3.15 | 3.99 | 3.09 | 3.92 | 3.92 | 25.64% | 2,052,252 |
| Jun 23, 2026 | 2.71 | 3.70 | 2.71 | 3.12 | 3.12 | 11.43% | 3,906,157 |
| Jun 22, 2026 | 2.82 | 2.99 | 2.78 | 2.80 | 2.80 | -0.88% | 260,759 |
| Jun 18, 2026 | 2.79 | 2.93 | 2.77 | 2.83 | 2.83 | 1.99% | 336,750 |
| Jun 17, 2026 | 2.65 | 2.88 | 2.60 | 2.77 | 2.77 | 4.92% | 266,230 |
| Jun 16, 2026 | 2.62 | 2.71 | 2.51 | 2.64 | 2.64 | 0.76% | 383,014 |
| Jun 15, 2026 | 2.67 | 2.78 | 2.58 | 2.62 | 2.62 | -1.87% | 291,702 |
| Jun 12, 2026 | 2.61 | 2.76 | 2.58 | 2.67 | 2.67 | 2.30% | 282,155 |
| Jun 11, 2026 | 2.42 | 2.64 | 2.35 | 2.61 | 2.61 | 9.66% | 304,645 |
| Jun 10, 2026 | 2.34 | 2.50 | 2.32 | 2.38 | 2.38 | -1.24% | 263,365 |
| Jun 9, 2026 | 2.42 | 2.54 | 2.38 | 2.41 | 2.41 | 0.42% | 294,959 |
| Jun 8, 2026 | 2.35 | 2.43 | 2.34 | 2.40 | 2.40 | 3.00% | 193,300 |
| Jun 5, 2026 | 2.35 | 2.40 | 2.26 | 2.33 | 2.33 | -2.10% | 215,793 |
| Jun 4, 2026 | 2.35 | 2.45 | 2.35 | 2.38 | 2.38 | 1.28% | 111,432 |
| Jun 3, 2026 | 2.43 | 2.43 | 2.30 | 2.35 | 2.35 | -2.89% | 226,101 |
| Jun 2, 2026 | 2.60 | 2.63 | 2.40 | 2.42 | 2.42 | -7.28% | 280,231 |
| Jun 1, 2026 | 2.56 | 2.70 | 2.50 | 2.61 | 2.61 | 3.57% | 315,584 |
| May 29, 2026 | 2.60 | 2.60 | 2.43 | 2.52 | 2.52 | -1.95% | 282,381 |
| May 28, 2026 | 2.78 | 2.87 | 2.57 | 2.57 | 2.57 | -4.81% | 354,178 |
| May 27, 2026 | 2.82 | 2.85 | 2.67 | 2.70 | 2.70 | -3.23% | 430,647 |
| May 26, 2026 | 2.57 | 3.11 | 2.53 | 2.79 | 2.79 | 11.60% | 987,612 |
| May 22, 2026 | 2.52 | 2.63 | 2.49 | 2.50 | 2.50 | -0.79% | 302,890 |
| May 21, 2026 | 2.20 | 2.56 | 2.15 | 2.52 | 2.52 | 14.03% | 391,523 |
| May 20, 2026 | 2.11 | 2.22 | 2.08 | 2.21 | 2.21 | 6.25% | 174,665 |
| May 19, 2026 | 2.18 | 2.18 | 2.07 | 2.08 | 2.08 | -5.02% | 312,188 |
| May 18, 2026 | 2.22 | 2.32 | 2.12 | 2.19 | 2.19 | 0.92% | 290,775 |
| May 15, 2026 | 2.36 | 2.39 | 2.17 | 2.17 | 2.17 | -7.66% | 366,292 |
| May 14, 2026 | 2.27 | 2.40 | 2.24 | 2.35 | 2.35 | 5.38% | 239,285 |
| May 13, 2026 | 2.25 | 2.33 | 2.22 | 2.23 | 2.23 | -0.89% | 411,067 |