Galectin Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	4.38	4.78	4.36	4.51	4.51	4.16%	722,925
Jul 1, 2026	4.57	4.64	4.28	4.33	4.33	-6.68%	647,423
Jun 30, 2026	4.85	4.97	4.19	4.64	4.64	-6.64%	1,123,925
Jun 29, 2026	5.03	5.19	4.75	4.97	4.97	-0.40%	1,853,080
Jun 26, 2026	4.18	5.03	4.18	4.99	4.99	17.97%	6,475,738
Jun 25, 2026	3.96	4.37	3.88	4.23	4.23	7.91%	1,856,659
Jun 24, 2026	3.15	3.99	3.09	3.92	3.92	25.64%	2,052,252
Jun 23, 2026	2.71	3.70	2.71	3.12	3.12	11.43%	3,906,157
Jun 22, 2026	2.82	2.99	2.78	2.80	2.80	-0.88%	260,759
Jun 18, 2026	2.79	2.93	2.77	2.83	2.83	1.99%	336,750
Jun 17, 2026	2.65	2.88	2.60	2.77	2.77	4.92%	266,230
Jun 16, 2026	2.62	2.71	2.51	2.64	2.64	0.76%	383,014
Jun 15, 2026	2.67	2.78	2.58	2.62	2.62	-1.87%	291,702
Jun 12, 2026	2.61	2.76	2.58	2.67	2.67	2.30%	282,155
Jun 11, 2026	2.42	2.64	2.35	2.61	2.61	9.66%	304,645
Jun 10, 2026	2.34	2.50	2.32	2.38	2.38	-1.24%	263,365
Jun 9, 2026	2.42	2.54	2.38	2.41	2.41	0.42%	294,959
Jun 8, 2026	2.35	2.43	2.34	2.40	2.40	3.00%	193,300
Jun 5, 2026	2.35	2.40	2.26	2.33	2.33	-2.10%	215,793
Jun 4, 2026	2.35	2.45	2.35	2.38	2.38	1.28%	111,432
Jun 3, 2026	2.43	2.43	2.30	2.35	2.35	-2.89%	226,101
Jun 2, 2026	2.60	2.63	2.40	2.42	2.42	-7.28%	280,231
Jun 1, 2026	2.56	2.70	2.50	2.61	2.61	3.57%	315,584
May 29, 2026	2.60	2.60	2.43	2.52	2.52	-1.95%	282,381
May 28, 2026	2.78	2.87	2.57	2.57	2.57	-4.81%	354,178
May 27, 2026	2.82	2.85	2.67	2.70	2.70	-3.23%	430,647
May 26, 2026	2.57	3.11	2.53	2.79	2.79	11.60%	987,612
May 22, 2026	2.52	2.63	2.49	2.50	2.50	-0.79%	302,890
May 21, 2026	2.20	2.56	2.15	2.52	2.52	14.03%	391,523
May 20, 2026	2.11	2.22	2.08	2.21	2.21	6.25%	174,665
May 19, 2026	2.18	2.18	2.07	2.08	2.08	-5.02%	312,188
May 18, 2026	2.22	2.32	2.12	2.19	2.19	0.92%	290,775
May 15, 2026	2.36	2.39	2.17	2.17	2.17	-7.66%	366,292
May 14, 2026	2.27	2.40	2.24	2.35	2.35	5.38%	239,285
May 13, 2026	2.25	2.33	2.22	2.23	2.23	-0.89%	411,067
May 12, 2026	2.21	2.27	2.17	2.25	2.25	1.81%	279,262
May 11, 2026	2.09	2.40	2.08	2.21	2.21	5.24%	654,298
May 8, 2026	2.13	2.13	2.07	2.10	2.10	-0.47%	207,489
May 7, 2026	2.21	2.24	2.03	2.11	2.11	-6.22%	501,148
May 6, 2026	2.26	2.30	2.18	2.25	2.25	0.90%	382,994
May 5, 2026	2.31	2.38	2.19	2.23	2.23	-2.62%	320,108
May 4, 2026	2.26	2.35	2.24	2.29	2.29	0.88%	282,802
May 1, 2026	2.29	2.30	2.21	2.27	2.27	-	178,590
Apr 30, 2026	2.28	2.35	2.23	2.27	2.27	0.89%	301,564
Apr 29, 2026	2.31	2.32	2.24	2.25	2.25	-3.02%	265,011
Apr 28, 2026	2.34	2.39	2.31	2.32	2.32	-2.11%	137,956
Apr 27, 2026	2.33	2.49	2.31	2.37	2.37	1.72%	180,215
Apr 24, 2026	2.36	2.39	2.32	2.33	2.33	-1.69%	180,518
Apr 23, 2026	2.43	2.50	2.36	2.37	2.37	-3.27%	168,212
Apr 22, 2026	2.29	2.45	2.28	2.45	2.45	7.46%	290,411