Galectin Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.22	2.32	2.12	2.19	2.19	0.92%	289,020
May 15, 2026	2.36	2.39	2.17	2.17	2.17	-7.66%	366,292
May 14, 2026	2.27	2.40	2.24	2.35	2.35	5.38%	239,285
May 13, 2026	2.25	2.33	2.22	2.23	2.23	-0.89%	411,067
May 12, 2026	2.21	2.27	2.17	2.25	2.25	1.81%	279,262
May 11, 2026	2.09	2.40	2.08	2.21	2.21	5.24%	654,298
May 8, 2026	2.13	2.13	2.07	2.10	2.10	-0.47%	207,489
May 7, 2026	2.21	2.24	2.03	2.11	2.11	-6.22%	501,148
May 6, 2026	2.26	2.30	2.18	2.25	2.25	0.90%	382,994
May 5, 2026	2.31	2.38	2.19	2.23	2.23	-2.62%	320,108
May 4, 2026	2.26	2.35	2.24	2.29	2.29	0.88%	282,802
May 1, 2026	2.29	2.30	2.21	2.27	2.27	-	178,590
Apr 30, 2026	2.28	2.35	2.23	2.27	2.27	0.89%	301,564
Apr 29, 2026	2.31	2.32	2.24	2.25	2.25	-3.02%	265,011
Apr 28, 2026	2.34	2.39	2.31	2.32	2.32	-2.11%	137,956
Apr 27, 2026	2.33	2.49	2.31	2.37	2.37	1.72%	180,215
Apr 24, 2026	2.36	2.39	2.32	2.33	2.33	-1.69%	180,518
Apr 23, 2026	2.43	2.50	2.36	2.37	2.37	-3.27%	168,212
Apr 22, 2026	2.29	2.45	2.28	2.45	2.45	7.46%	290,411
Apr 21, 2026	2.32	2.37	2.24	2.28	2.28	-0.44%	312,316
Apr 20, 2026	2.46	2.46	2.26	2.29	2.29	-6.53%	402,555
Apr 17, 2026	2.31	2.49	2.29	2.45	2.45	8.41%	540,474
Apr 16, 2026	2.58	2.60	2.23	2.26	2.26	-11.72%	538,140
Apr 15, 2026	2.49	2.57	2.48	2.56	2.56	3.64%	309,406
Apr 14, 2026	2.36	2.49	2.36	2.47	2.47	5.11%	121,151
Apr 13, 2026	2.29	2.45	2.26	2.35	2.35	2.17%	219,479
Apr 10, 2026	2.43	2.45	2.25	2.30	2.30	-5.35%	201,612
Apr 9, 2026	2.21	2.45	2.21	2.43	2.43	9.46%	402,829
Apr 8, 2026	2.24	2.39	2.20	2.22	2.22	1.37%	517,457
Apr 7, 2026	2.55	2.55	2.18	2.19	2.19	-14.45%	738,480
Apr 6, 2026	2.70	2.77	2.50	2.56	2.56	-4.12%	534,276
Apr 2, 2026	2.66	2.72	2.55	2.67	2.67	-0.37%	242,842
Apr 1, 2026	2.78	2.92	2.61	2.68	2.68	-3.94%	739,421
Mar 31, 2026	2.55	2.80	2.55	2.79	2.79	8.56%	214,938
Mar 30, 2026	2.70	2.70	2.56	2.57	2.57	-4.10%	189,891
Mar 27, 2026	2.80	2.86	2.65	2.68	2.68	-4.29%	331,496
Mar 26, 2026	2.93	3.00	2.80	2.80	2.80	-4.44%	186,589
Mar 25, 2026	2.92	3.02	2.86	2.93	2.93	3.53%	168,782
Mar 24, 2026	2.85	2.86	2.77	2.83	2.83	-1.05%	141,823
Mar 23, 2026	2.79	2.88	2.75	2.86	2.86	4.00%	150,850
Mar 20, 2026	2.80	2.87	2.73	2.75	2.75	-1.79%	147,639
Mar 19, 2026	2.80	2.83	2.63	2.80	2.80	-0.53%	354,484
Mar 18, 2026	3.14	3.18	2.80	2.82	2.82	-10.63%	399,540
Mar 17, 2026	3.15	3.31	3.11	3.15	3.15	-0.94%	268,541
Mar 16, 2026	3.12	3.28	3.06	3.18	3.18	2.91%	251,099
Mar 13, 2026	3.15	3.28	3.05	3.09	3.09	-2.22%	277,426
Mar 12, 2026	3.00	3.34	2.94	3.16	3.16	4.98%	800,480
Mar 11, 2026	3.06	3.11	2.96	3.01	3.01	-1.63%	482,106
Mar 10, 2026	3.38	3.50	3.00	3.06	3.06	-8.66%	686,141
Mar 9, 2026	3.09	3.47	3.09	3.35	3.35	8.06%	737,778