Galectin Therapeutics Inc. (GALT)
NASDAQ: GALT · Real-Time Price · USD
2.320
-0.050 (-2.11%)
At close: Apr 28, 2026, 4:00 PM EDT
2.420
+0.100 (4.31%)
After-hours: Apr 28, 2026, 4:47 PM EDT
Galectin Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.34 | 2.39 | 2.31 | 2.34 | 2.34 | -1.27% | 137,955 |
| Apr 27, 2026 | 2.33 | 2.49 | 2.31 | 2.37 | 2.37 | 1.72% | 180,063 |
| Apr 24, 2026 | 2.36 | 2.39 | 2.32 | 2.33 | 2.33 | -1.69% | 180,517 |
| Apr 23, 2026 | 2.43 | 2.50 | 2.36 | 2.37 | 2.37 | -3.27% | 167,011 |
| Apr 22, 2026 | 2.29 | 2.45 | 2.28 | 2.45 | 2.45 | 7.46% | 290,310 |
| Apr 21, 2026 | 2.32 | 2.37 | 2.24 | 2.28 | 2.28 | -0.44% | 312,227 |
| Apr 20, 2026 | 2.46 | 2.46 | 2.26 | 2.29 | 2.29 | -6.53% | 401,196 |
| Apr 17, 2026 | 2.31 | 2.49 | 2.29 | 2.45 | 2.45 | 8.41% | 540,430 |
| Apr 16, 2026 | 2.58 | 2.60 | 2.23 | 2.26 | 2.26 | -11.72% | 537,928 |
| Apr 15, 2026 | 2.49 | 2.57 | 2.48 | 2.56 | 2.56 | 3.64% | 309,354 |
| Apr 14, 2026 | 2.36 | 2.49 | 2.36 | 2.47 | 2.47 | 5.11% | 120,528 |
| Apr 13, 2026 | 2.29 | 2.45 | 2.26 | 2.35 | 2.35 | 2.17% | 219,437 |
| Apr 10, 2026 | 2.43 | 2.45 | 2.25 | 2.30 | 2.30 | -5.35% | 201,601 |
| Apr 9, 2026 | 2.21 | 2.45 | 2.21 | 2.43 | 2.43 | 9.46% | 402,305 |
| Apr 8, 2026 | 2.24 | 2.39 | 2.20 | 2.22 | 2.22 | 1.37% | 517,357 |
| Apr 7, 2026 | 2.55 | 2.55 | 2.18 | 2.19 | 2.19 | -14.45% | 738,480 |
| Apr 6, 2026 | 2.70 | 2.77 | 2.50 | 2.56 | 2.56 | -4.12% | 534,276 |
| Apr 2, 2026 | 2.66 | 2.72 | 2.55 | 2.67 | 2.67 | -0.37% | 242,842 |
| Apr 1, 2026 | 2.78 | 2.92 | 2.61 | 2.68 | 2.68 | -3.94% | 739,421 |
| Mar 31, 2026 | 2.55 | 2.80 | 2.55 | 2.79 | 2.79 | 8.56% | 214,938 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.56 | 2.57 | 2.57 | -4.10% | 189,891 |
| Mar 27, 2026 | 2.80 | 2.86 | 2.65 | 2.68 | 2.68 | -4.29% | 331,496 |
| Mar 26, 2026 | 2.93 | 3.00 | 2.80 | 2.80 | 2.80 | -4.44% | 186,589 |
| Mar 25, 2026 | 2.92 | 3.02 | 2.86 | 2.93 | 2.93 | 3.53% | 168,782 |
| Mar 24, 2026 | 2.85 | 2.86 | 2.77 | 2.83 | 2.83 | -1.05% | 141,823 |
| Mar 23, 2026 | 2.79 | 2.88 | 2.75 | 2.86 | 2.86 | 4.00% | 150,850 |
| Mar 20, 2026 | 2.80 | 2.87 | 2.73 | 2.75 | 2.75 | -1.79% | 147,639 |
| Mar 19, 2026 | 2.80 | 2.83 | 2.63 | 2.80 | 2.80 | -0.53% | 354,484 |
| Mar 18, 2026 | 3.14 | 3.18 | 2.80 | 2.82 | 2.82 | -10.63% | 399,540 |
| Mar 17, 2026 | 3.15 | 3.31 | 3.11 | 3.15 | 3.15 | -0.94% | 268,541 |
| Mar 16, 2026 | 3.12 | 3.28 | 3.06 | 3.18 | 3.18 | 2.91% | 251,099 |
| Mar 13, 2026 | 3.15 | 3.28 | 3.05 | 3.09 | 3.09 | -2.22% | 277,426 |
| Mar 12, 2026 | 3.00 | 3.34 | 2.94 | 3.16 | 3.16 | 4.98% | 800,480 |
| Mar 11, 2026 | 3.06 | 3.11 | 2.96 | 3.01 | 3.01 | -1.63% | 482,106 |
| Mar 10, 2026 | 3.38 | 3.50 | 3.00 | 3.06 | 3.06 | -8.66% | 686,141 |
| Mar 9, 2026 | 3.09 | 3.47 | 3.09 | 3.35 | 3.35 | 8.06% | 737,778 |
| Mar 6, 2026 | 3.02 | 3.16 | 3.00 | 3.10 | 3.10 | 2.31% | 350,607 |
| Mar 5, 2026 | 3.11 | 3.21 | 3.00 | 3.03 | 3.03 | -2.57% | 341,655 |
| Mar 4, 2026 | 3.01 | 3.21 | 2.95 | 3.11 | 3.11 | 4.36% | 401,287 |
| Mar 3, 2026 | 3.03 | 3.06 | 2.86 | 2.98 | 2.98 | -2.61% | 375,795 |
| Mar 2, 2026 | 2.98 | 3.10 | 2.87 | 3.06 | 3.06 | 2.68% | 378,333 |
| Feb 27, 2026 | 3.11 | 3.17 | 2.93 | 2.98 | 2.98 | -5.10% | 530,493 |
| Feb 26, 2026 | 3.22 | 3.22 | 2.98 | 3.14 | 3.14 | -2.48% | 301,491 |
| Feb 25, 2026 | 3.18 | 3.32 | 3.16 | 3.22 | 3.22 | 1.90% | 152,197 |
| Feb 24, 2026 | 3.04 | 3.18 | 2.99 | 3.16 | 3.16 | 4.29% | 215,540 |
| Feb 23, 2026 | 2.97 | 3.08 | 2.91 | 3.03 | 3.03 | 2.02% | 107,847 |
| Feb 20, 2026 | 2.92 | 3.10 | 2.90 | 2.97 | 2.97 | 1.37% | 156,726 |
| Feb 19, 2026 | 2.83 | 3.00 | 2.81 | 2.93 | 2.93 | 3.90% | 159,691 |
| Feb 18, 2026 | 2.73 | 2.92 | 2.71 | 2.82 | 2.82 | 2.92% | 127,059 |
| Feb 17, 2026 | 2.74 | 2.81 | 2.69 | 2.74 | 2.74 | -0.72% | 133,831 |