The Gap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	24.97	25.20	24.53	24.73	24.56	-2.45%	8,617,414
Apr 6, 2026	24.75	25.39	24.73	25.35	25.17	3.01%	6,756,954
Apr 2, 2026	24.25	25.00	24.15	24.61	24.44	-0.61%	7,615,610
Apr 1, 2026	24.36	25.05	24.30	24.76	24.58	2.31%	7,498,490
Mar 31, 2026	24.10	24.73	23.80	24.20	24.03	1.55%	7,784,249
Mar 30, 2026	24.65	24.66	23.42	23.83	23.66	-3.68%	16,582,301
Mar 27, 2026	24.93	25.16	24.57	24.74	24.56	-1.32%	6,621,668
Mar 26, 2026	24.33	25.56	24.16	25.07	24.89	0.56%	7,967,413
Mar 25, 2026	25.71	25.84	24.63	24.93	24.75	-2.20%	7,510,412
Mar 24, 2026	24.40	25.57	24.33	25.49	25.31	3.20%	9,135,023
Mar 23, 2026	24.60	25.31	24.41	24.70	24.53	3.30%	9,512,212
Mar 20, 2026	24.07	24.29	23.68	23.91	23.74	-0.71%	9,355,916
Mar 19, 2026	23.66	24.38	23.44	24.08	23.91	0.21%	6,741,865
Mar 18, 2026	23.75	24.42	23.73	24.03	23.86	0.75%	7,745,628
Mar 17, 2026	23.74	24.13	23.54	23.85	23.68	2.19%	7,354,008
Mar 16, 2026	23.66	24.12	23.17	23.34	23.17	0.43%	9,663,682
Mar 13, 2026	23.23	23.42	22.83	23.24	23.08	0.48%	8,016,304
Mar 12, 2026	23.20	23.84	22.96	23.13	22.97	-1.74%	14,712,766
Mar 11, 2026	22.90	23.79	22.87	23.54	23.37	1.77%	11,005,346
Mar 10, 2026	22.77	23.79	22.58	23.13	22.97	1.23%	10,819,457
Mar 9, 2026	22.88	22.98	22.03	22.85	22.69	-1.85%	12,272,750
Mar 6, 2026	24.11	24.83	23.13	23.28	23.12	-14.41%	22,472,449
Mar 5, 2026	27.74	27.74	26.34	27.20	27.01	-1.95%	16,121,064
Mar 4, 2026	27.36	28.08	27.03	27.74	27.54	1.80%	7,607,333
Mar 3, 2026	27.10	27.43	26.38	27.25	27.06	-3.20%	8,359,501
Mar 2, 2026	27.52	28.43	26.97	28.15	27.95	0.39%	7,312,793
Feb 27, 2026	27.91	28.24	27.51	28.04	27.84	-0.85%	6,911,594
Feb 26, 2026	27.46	28.39	27.41	28.28	28.08	4.05%	6,985,488
Feb 25, 2026	27.30	27.67	26.91	27.18	26.99	-0.26%	4,798,840
Feb 24, 2026	26.87	27.89	26.45	27.25	27.06	0.78%	6,753,941
Feb 23, 2026	28.24	28.40	25.92	27.04	26.85	-6.01%	9,400,338
Feb 20, 2026	28.04	29.36	27.79	28.77	28.57	1.95%	10,844,778
Feb 19, 2026	27.76	28.37	27.51	28.22	28.02	0.71%	4,979,816
Feb 18, 2026	27.35	28.29	27.30	28.02	27.82	1.52%	4,898,648
Feb 17, 2026	27.85	28.13	26.94	27.60	27.40	-0.25%	8,062,201
Feb 13, 2026	27.08	27.96	26.87	27.67	27.47	1.77%	3,983,842
Feb 12, 2026	27.77	28.20	26.62	27.19	27.00	-0.98%	5,522,689
Feb 11, 2026	28.02	28.36	27.28	27.46	27.27	-0.79%	4,889,976
Feb 10, 2026	27.61	28.27	27.52	27.68	27.48	0.04%	4,216,225
Feb 9, 2026	28.76	29.00	27.53	27.67	27.47	-5.01%	7,053,550
Feb 6, 2026	28.42	29.17	28.24	29.13	28.92	3.30%	4,004,253
Feb 5, 2026	28.81	29.13	27.86	28.20	28.00	-2.79%	5,864,155
Feb 4, 2026	28.69	29.24	28.13	29.01	28.80	2.36%	6,020,001
Feb 3, 2026	28.67	29.00	28.22	28.34	28.14	-1.15%	5,770,717
Feb 2, 2026	28.00	28.78	27.82	28.67	28.47	2.47%	6,782,658
Jan 30, 2026	27.51	28.39	27.49	27.98	27.78	1.01%	8,812,653
Jan 29, 2026	27.07	27.71	26.94	27.70	27.50	2.67%	6,148,463
Jan 28, 2026	27.02	27.20	26.63	26.98	26.79	0.67%	4,239,031
Jan 27, 2026	26.81	27.05	26.42	26.80	26.61	0.49%	5,882,396
Jan 26, 2026	26.94	27.28	26.50	26.67	26.48	-1.59%	6,125,635