The Gap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	19.81	19.97	19.45	19.60	19.60	-1.41%	11,979,894
Jul 20, 2026	20.37	20.46	19.69	19.88	19.88	-2.31%	7,114,775
Jul 17, 2026	20.63	21.24	20.06	20.35	20.35	-0.73%	7,036,137
Jul 16, 2026	20.44	20.90	20.38	20.50	20.50	1.08%	6,651,596
Jul 15, 2026	19.98	20.98	19.94	20.28	20.28	0.75%	9,218,498
Jul 14, 2026	19.95	20.14	19.57	20.13	20.13	1.67%	6,575,617
Jul 13, 2026	19.67	20.13	19.35	19.80	19.80	1.75%	9,716,339
Jul 10, 2026	19.05	19.48	18.94	19.46	19.46	3.24%	5,846,220
Jul 9, 2026	18.64	19.09	18.30	18.85	18.85	2.72%	6,544,675
Jul 8, 2026	18.65	18.68	18.31	18.35	18.35	-2.88%	8,996,473
Jul 7, 2026	19.20	19.51	18.90	19.07	18.90	-1.55%	7,134,608
Jul 6, 2026	19.09	19.47	18.76	19.37	19.19	0.62%	8,873,871
Jul 2, 2026	18.99	19.35	18.90	19.25	19.07	2.28%	8,673,631
Jul 1, 2026	18.76	18.99	18.51	18.82	18.65	0.75%	8,699,307
Jun 30, 2026	18.62	18.82	18.11	18.68	18.51	-0.27%	11,108,653
Jun 29, 2026	20.02	20.11	18.60	18.73	18.56	-7.32%	17,158,525
Jun 26, 2026	20.10	20.45	20.01	20.21	20.02	-0.05%	6,704,378
Jun 25, 2026	21.03	21.10	20.13	20.22	20.03	-3.35%	5,588,072
Jun 24, 2026	20.76	21.16	20.60	20.92	20.73	2.30%	7,575,426
Jun 23, 2026	20.56	20.95	20.39	20.45	20.26	-0.82%	8,660,805
Jun 22, 2026	21.23	21.34	20.48	20.62	20.43	-2.51%	9,472,518
Jun 18, 2026	21.20	21.59	20.95	21.15	20.96	1.00%	10,044,134
Jun 17, 2026	21.71	22.09	20.87	20.94	20.75	-3.64%	8,746,413
Jun 16, 2026	22.20	22.26	21.70	21.73	21.53	-1.67%	5,303,235
Jun 15, 2026	22.13	22.41	21.87	22.10	21.90	0.96%	6,597,155
Jun 12, 2026	22.08	22.24	21.87	21.89	21.69	0.14%	6,801,834
Jun 11, 2026	21.35	21.86	21.16	21.86	21.66	3.60%	6,458,618
Jun 10, 2026	21.57	21.72	21.08	21.10	20.91	-2.59%	6,782,314
Jun 9, 2026	21.55	22.01	21.29	21.66	21.46	1.74%	6,602,334
Jun 8, 2026	21.24	21.65	21.17	21.29	21.09	-1.25%	6,230,114
Jun 5, 2026	21.51	21.81	21.26	21.56	21.36	-	7,180,032
Jun 4, 2026	21.51	21.60	21.23	21.56	21.36	1.75%	5,720,449
Jun 3, 2026	20.99	21.48	20.96	21.19	21.00	-0.56%	6,143,822
Jun 2, 2026	21.05	21.55	20.90	21.31	21.11	1.67%	9,729,245
Jun 1, 2026	21.19	21.47	20.91	20.96	20.77	-0.90%	13,287,217
May 29, 2026	21.35	21.70	20.50	21.15	20.96	-15.40%	33,760,233
May 28, 2026	23.87	25.32	23.76	25.00	24.77	3.95%	15,954,406
May 27, 2026	23.84	24.80	23.64	24.05	23.83	2.38%	11,730,648
May 26, 2026	23.60	23.71	23.23	23.49	23.27	0.43%	8,563,006
May 22, 2026	23.21	23.42	22.97	23.39	23.18	0.95%	7,304,179
May 21, 2026	22.15	23.24	22.09	23.17	22.96	3.90%	8,879,939
May 20, 2026	20.82	22.34	20.64	22.30	22.10	7.31%	9,735,297
May 19, 2026	20.84	20.94	20.05	20.78	20.59	0.24%	7,041,026
May 18, 2026	21.23	21.33	20.55	20.73	20.54	-1.52%	6,695,514
May 15, 2026	21.02	21.29	20.92	21.05	20.86	-0.85%	6,398,549
May 14, 2026	21.21	21.60	21.18	21.23	21.04	1.00%	5,093,330
May 13, 2026	21.41	21.49	20.78	21.02	20.83	-1.82%	6,390,236
May 12, 2026	21.60	21.76	21.23	21.41	21.21	-1.52%	9,040,332
May 11, 2026	23.25	23.25	21.52	21.74	21.54	-6.97%	13,251,097
May 8, 2026	24.08	24.12	23.24	23.37	23.16	-2.22%	6,911,089