The Gap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	23.02	23.26	22.52	22.63	22.63	-2.60%	2,311,830
Oct 9, 2026	23.04	23.34	22.99	23.23	23.23	-0.56%	3,773,258
Oct 8, 2026	23.27	23.45	22.91	23.36	23.36	-1.06%	5,163,055
Oct 7, 2026	23.33	23.70	23.08	23.61	23.61	-0.02%	5,468,459
Oct 6, 2026	23.58	24.21	23.43	23.79	23.62	2.10%	7,402,698
Oct 5, 2026	22.71	23.52	22.63	23.30	23.13	3.51%	6,939,075
Oct 2, 2026	23.04	23.04	22.35	22.51	22.34	-0.97%	4,370,736
Oct 1, 2026	22.76	22.99	22.50	22.73	22.56	-0.48%	6,161,229
Sep 30, 2026	23.78	24.39	22.84	22.84	22.67	-2.97%	8,047,512
Sep 29, 2026	23.07	23.54	22.74	23.54	23.37	2.57%	8,329,982
Sep 28, 2026	21.66	23.24	21.59	22.95	22.78	5.18%	10,439,830
Sep 25, 2026	21.75	21.86	21.46	21.82	21.66	0.60%	4,213,232
Sep 24, 2026	21.57	21.73	21.08	21.69	21.53	1.93%	5,304,022
Sep 23, 2026	21.72	21.89	21.27	21.28	21.12	-0.84%	4,470,498
Sep 22, 2026	21.68	21.90	21.36	21.46	21.30	0.99%	5,190,557
Sep 21, 2026	20.84	21.27	20.55	21.25	21.09	3.46%	4,342,138
Sep 18, 2026	20.81	20.93	20.50	20.54	20.39	-1.58%	9,024,554
Sep 17, 2026	20.49	21.01	20.32	20.87	20.72	3.47%	7,638,410
Sep 16, 2026	20.46	20.74	19.85	20.17	20.02	-1.27%	7,265,122
Sep 15, 2026	21.00	21.08	20.32	20.43	20.28	-2.34%	5,227,286
Sep 14, 2026	21.18	21.24	20.80	20.92	20.77	-2.74%	7,013,702
Sep 11, 2026	21.34	21.62	21.09	21.51	21.35	2.87%	4,971,140
Sep 10, 2026	21.26	21.26	20.71	20.91	20.76	-2.11%	6,767,085
Sep 9, 2026	22.20	22.25	21.23	21.36	21.20	-4.56%	7,405,832
Sep 8, 2026	22.40	22.69	22.23	22.38	22.22	-0.22%	6,337,576
Sep 4, 2026	22.13	22.76	22.03	22.43	22.27	0.49%	7,841,032
Sep 3, 2026	22.34	22.46	21.92	22.32	22.16	1.18%	5,413,710
Sep 2, 2026	21.97	22.44	21.63	22.06	21.90	0.27%	8,579,200
Sep 1, 2026	22.05	22.40	21.81	22.00	21.84	-1.39%	7,292,964
Aug 31, 2026	22.98	23.25	22.23	22.31	22.15	-4.98%	13,592,756
Aug 28, 2026	24.69	25.80	23.33	23.48	23.31	12.94%	26,386,369
Aug 27, 2026	20.75	21.40	20.55	20.79	20.64	-1.70%	22,901,355
Aug 26, 2026	20.59	21.51	20.56	21.15	20.99	4.96%	13,034,604
Aug 25, 2026	20.27	20.33	19.95	20.15	20.00	-1.03%	7,224,216
Aug 24, 2026	19.78	20.51	19.78	20.36	20.21	2.83%	5,958,977
Aug 21, 2026	19.97	20.17	19.75	19.80	19.65	0.76%	5,668,644
Aug 20, 2026	19.88	19.98	19.52	19.65	19.51	-2.24%	4,894,005
Aug 19, 2026	20.06	20.39	19.96	20.10	19.95	0.10%	5,660,267
Aug 18, 2026	20.18	20.41	19.98	20.08	19.93	-0.50%	4,365,814
Aug 17, 2026	20.35	20.63	20.10	20.18	20.03	-2.04%	5,649,445
Aug 14, 2026	20.45	20.73	20.28	20.60	20.45	1.03%	3,389,106
Aug 13, 2026	20.38	20.48	19.98	20.39	20.24	0.69%	4,619,191
Aug 12, 2026	20.69	20.69	20.11	20.25	20.10	-3.39%	5,894,337
Aug 11, 2026	21.00	21.20	20.68	20.96	20.81	-2.56%	6,179,507
Aug 10, 2026	20.57	21.64	20.56	21.51	21.35	5.08%	7,567,374
Aug 7, 2026	20.14	20.66	20.00	20.47	20.32	-0.24%	5,961,076
Aug 6, 2026	20.61	20.68	20.34	20.52	20.37	-0.24%	4,196,520
Aug 5, 2026	20.81	20.98	20.50	20.57	20.42	-0.24%	3,777,332
Aug 4, 2026	20.30	20.82	20.18	20.62	20.47	0.63%	5,174,941
Aug 3, 2026	20.28	20.55	20.09	20.49	20.34	1.99%	5,392,478