The Gap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	22.85	23.09	22.13	22.32	22.32	-2.49%	5,157,018
Oct 29, 2026	22.24	23.03	22.24	22.89	22.89	4.05%	4,590,638
Oct 28, 2026	21.69	22.31	21.60	22.00	22.00	1.38%	5,456,917
Oct 27, 2026	22.24	22.24	21.69	21.70	21.70	-2.52%	5,982,475
Oct 26, 2026	22.48	22.70	22.24	22.26	22.26	-0.27%	5,645,771
Oct 23, 2026	22.51	22.57	21.99	22.32	22.32	-2.58%	3,931,288
Oct 22, 2026	22.55	23.03	22.35	22.91	22.91	0.97%	6,096,662
Oct 21, 2026	23.32	23.40	22.68	22.69	22.69	-3.32%	3,468,904
Oct 20, 2026	23.53	23.70	23.27	23.47	23.47	-0.30%	4,650,755
Oct 19, 2026	23.38	23.60	23.16	23.54	23.54	1.82%	4,154,797
Oct 16, 2026	23.33	23.79	23.07	23.12	23.12	-1.45%	4,618,953
Oct 15, 2026	22.78	23.82	22.78	23.46	23.46	3.48%	5,815,860
Oct 14, 2026	22.69	22.77	22.33	22.67	22.67	-0.70%	4,324,196
Oct 13, 2026	23.18	23.53	22.68	22.83	22.83	0.22%	4,496,454
Oct 12, 2026	23.02	23.26	22.52	22.78	22.78	-1.94%	4,696,511
Oct 9, 2026	23.04	23.34	22.99	23.23	23.23	-0.56%	3,773,258
Oct 8, 2026	23.27	23.45	22.91	23.36	23.36	-1.06%	5,163,055
Oct 7, 2026	23.33	23.70	23.08	23.61	23.61	-0.02%	5,468,459
Oct 6, 2026	23.58	24.21	23.43	23.79	23.62	2.10%	7,402,698
Oct 5, 2026	22.71	23.52	22.63	23.30	23.13	3.51%	6,939,075
Oct 2, 2026	23.04	23.04	22.35	22.51	22.34	-0.97%	4,370,736
Oct 1, 2026	22.76	22.99	22.50	22.73	22.56	-0.48%	6,161,229
Sep 30, 2026	23.78	24.39	22.84	22.84	22.67	-2.97%	8,047,512
Sep 29, 2026	23.07	23.54	22.74	23.54	23.37	2.57%	8,329,982
Sep 28, 2026	21.66	23.24	21.59	22.95	22.78	5.18%	10,439,830
Sep 25, 2026	21.75	21.86	21.46	21.82	21.66	0.60%	4,213,232
Sep 24, 2026	21.57	21.73	21.08	21.69	21.53	1.93%	5,304,022
Sep 23, 2026	21.72	21.89	21.27	21.28	21.12	-0.84%	4,470,498
Sep 22, 2026	21.68	21.90	21.36	21.46	21.30	0.99%	5,190,557
Sep 21, 2026	20.84	21.27	20.55	21.25	21.09	3.46%	4,342,138
Sep 18, 2026	20.81	20.93	20.50	20.54	20.39	-1.58%	9,024,554
Sep 17, 2026	20.49	21.01	20.32	20.87	20.72	3.47%	7,638,410
Sep 16, 2026	20.46	20.74	19.85	20.17	20.02	-1.27%	7,265,122
Sep 15, 2026	21.00	21.08	20.32	20.43	20.28	-2.34%	5,227,286
Sep 14, 2026	21.18	21.24	20.80	20.92	20.77	-2.74%	7,013,702
Sep 11, 2026	21.34	21.62	21.09	21.51	21.35	2.87%	4,971,140
Sep 10, 2026	21.26	21.26	20.71	20.91	20.76	-2.11%	6,767,085
Sep 9, 2026	22.20	22.25	21.23	21.36	21.20	-4.56%	7,405,832
Sep 8, 2026	22.40	22.69	22.23	22.38	22.22	-0.22%	6,337,576
Sep 4, 2026	22.13	22.76	22.03	22.43	22.27	0.49%	7,841,032
Sep 3, 2026	22.34	22.46	21.92	22.32	22.16	1.18%	5,413,710
Sep 2, 2026	21.97	22.44	21.63	22.06	21.90	0.27%	8,579,200
Sep 1, 2026	22.05	22.40	21.81	22.00	21.84	-1.39%	7,292,964
Aug 31, 2026	22.98	23.25	22.23	22.31	22.15	-4.98%	13,592,756
Aug 28, 2026	24.69	25.80	23.33	23.48	23.31	12.94%	26,386,369
Aug 27, 2026	20.75	21.40	20.55	20.79	20.64	-1.70%	22,901,355
Aug 26, 2026	20.59	21.51	20.56	21.15	20.99	4.96%	13,034,604
Aug 25, 2026	20.27	20.33	19.95	20.15	20.00	-1.03%	7,224,216
Aug 24, 2026	19.78	20.51	19.78	20.36	20.21	2.83%	5,958,977
Aug 21, 2026	19.97	20.17	19.75	19.80	19.65	0.76%	5,668,644