Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
152.69
-2.60 (-1.67%)
At close: Jul 31, 2025, 4:00 PM
152.69
0.00 (0.00%)
After-hours: Jul 31, 2025, 4:10 PM EDT

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025152.78154.04152.78153.70--1.02%2,647
Jul 30, 2025153.85157.30153.85155.29155.290.72%281,047
Jul 29, 2025157.28160.74152.74154.18154.181.12%379,897
Jul 28, 2025153.89154.18152.34152.47152.47-0.65%161,537
Jul 25, 2025152.84154.05152.15153.47153.470.78%130,735
Jul 24, 2025153.06153.66151.86152.28152.28-1.18%147,366
Jul 23, 2025154.75155.95152.88154.10154.10-0.11%176,987
Jul 22, 2025153.25155.70153.02154.27154.270.51%164,975
Jul 21, 2025154.28154.43152.20153.49153.49-0.33%217,716
Jul 18, 2025156.73156.73153.65154.00154.00-1.28%143,766
Jul 17, 2025154.26156.56154.26156.00156.000.78%175,315
Jul 16, 2025155.41155.41152.72154.80154.800.03%148,058
Jul 15, 2025158.55159.27154.70154.75154.75-2.67%184,406
Jul 14, 2025157.25159.49156.81159.00159.000.64%107,048
Jul 11, 2025159.45159.45156.84157.99157.99-1.25%129,965
Jul 10, 2025158.57161.03158.33159.99159.991.09%132,042
Jul 9, 2025158.51159.46157.26158.26158.26-0.01%101,769
Jul 8, 2025157.20159.49157.10158.28158.280.52%209,936
Jul 7, 2025158.19160.79157.36157.46157.46-1.11%136,078
Jul 3, 2025158.61160.00158.40159.23159.230.42%82,633
Jul 2, 2025156.60158.70155.95158.57158.571.55%154,578
Jul 1, 2025153.68157.21153.04156.15156.151.69%189,843
Jun 30, 2025155.09156.15153.02153.56153.56-0.91%181,762
Jun 27, 2025155.33156.77154.67154.97154.97-0.04%292,408
Jun 26, 2025153.28155.42152.81155.03155.031.08%159,095
Jun 25, 2025155.22155.36152.76153.38153.38-1.62%151,844
Jun 24, 2025156.40156.40154.88155.91155.910.50%125,710
Jun 23, 2025152.73155.23151.68155.13155.131.50%231,980
Jun 20, 2025154.70154.96152.74152.84152.84-0.35%250,706
Jun 18, 2025152.05155.18151.77153.38153.381.23%186,766
Jun 17, 2025152.00152.60151.29151.51151.51-1.17%182,693
Jun 16, 2025154.44154.79153.00153.30153.300.06%145,858
Jun 13, 2025154.45155.13152.88153.21153.21-1.83%159,308
Jun 12, 2025154.28156.15153.57156.06155.440.24%116,315
Jun 11, 2025157.88158.17155.67155.68155.06-1.49%136,385
Jun 10, 2025157.35158.20156.82158.03157.400.48%155,522
Jun 9, 2025157.19158.07156.01157.27156.650.14%133,555
Jun 6, 2025157.92158.43155.95157.05156.431.06%178,123
Jun 5, 2025155.22155.67153.87155.41154.790.16%155,532
Jun 4, 2025157.34157.72154.94155.16154.55-1.16%224,354
Jun 3, 2025156.76157.44155.38156.98156.360.40%258,979
Jun 2, 2025158.54159.63155.86156.35155.73-1.81%361,936
May 30, 2025152.11162.76150.71159.24158.618.72%658,854
May 29, 2025145.48146.51144.56146.47145.890.78%492,124
May 28, 2025147.85148.06145.08145.34144.76-1.64%210,922
May 27, 2025146.08148.58145.33147.76147.172.40%170,302
May 23, 2025144.11144.93143.46144.29143.72-0.71%140,795
May 22, 2025144.46146.23143.52145.32144.74-0.34%136,738
May 21, 2025146.49147.24145.06145.82145.24-1.79%174,569
May 20, 2025149.11150.63148.06148.48147.89-0.66%150,761