GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
155.41
+0.25 (0.16%)
Jun 5, 2025, 4:00 PM - Market closed

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025155.22155.67153.87155.41155.410.16%155,532
Jun 4, 2025157.34157.72154.94155.16155.16-1.16%224,354
Jun 3, 2025156.76157.44155.38156.98156.980.40%258,979
Jun 2, 2025158.54159.63155.86156.35156.35-1.81%361,936
May 30, 2025152.11162.76150.71159.24159.248.72%658,854
May 29, 2025145.48146.51144.56146.47146.470.78%492,124
May 28, 2025147.85148.06145.08145.34145.34-1.64%210,922
May 27, 2025146.08148.58145.33147.76147.762.40%170,302
May 23, 2025144.11144.93143.46144.29144.29-0.71%140,795
May 22, 2025144.46146.23143.52145.32145.32-0.34%136,738
May 21, 2025146.49147.24145.06145.82145.82-1.79%174,569
May 20, 2025149.11150.63148.06148.48148.48-0.66%150,761
May 19, 2025148.81150.50148.66149.47149.47-0.62%131,274
May 16, 2025150.14151.56149.06150.40150.400.25%228,468
May 15, 2025149.27150.45148.54150.03150.030.68%149,345
May 14, 2025148.07149.69147.91149.01149.01-0.15%132,760
May 13, 2025149.22151.01148.61149.24149.240.27%171,700
May 12, 2025150.36151.65147.38148.84148.842.02%248,917
May 9, 2025145.72146.05144.44145.90145.900.23%137,624
May 8, 2025146.09147.21144.73145.57145.570.78%131,619
May 7, 2025146.88147.18144.19144.44144.44-1.03%198,523
May 6, 2025146.11147.30145.23145.94145.94-0.82%125,354
May 5, 2025147.31149.59146.96147.15147.15-1.34%137,731
May 2, 2025146.39149.80146.35149.15149.152.84%118,460
May 1, 2025145.42146.46144.49145.03145.03-0.64%216,581
Apr 30, 2025144.16146.55141.28145.96145.960.55%210,556
Apr 29, 2025143.76145.94142.44145.16145.160.53%182,274
Apr 28, 2025144.83145.53142.69144.40144.40-0.39%185,483
Apr 25, 2025142.37145.03141.16144.96144.960.56%165,828
Apr 24, 2025140.75145.31140.75144.15144.151.53%223,037
Apr 23, 2025143.42151.00141.96141.98141.98-4.38%347,356
Apr 22, 2025147.28149.04145.43148.49148.491.97%231,629
Apr 21, 2025146.38147.24143.50145.62145.62-1.02%207,261
Apr 17, 2025147.88149.42145.75147.12147.12-0.60%188,495
Apr 16, 2025146.37153.63146.35148.01148.010.50%395,244
Apr 15, 2025148.88149.62147.00147.27147.27-0.79%134,582
Apr 14, 2025148.88149.71146.50148.45148.450.30%158,429
Apr 11, 2025146.46149.01143.97148.01148.010.89%179,537
Apr 10, 2025144.52148.91143.93146.70146.70-1.77%278,747
Apr 9, 2025139.79150.80139.79149.35149.355.72%348,916
Apr 8, 2025145.83149.37139.49141.27141.27-0.77%277,594
Apr 7, 2025141.42149.99139.44142.36142.36-2.36%316,483
Apr 4, 2025141.81147.16141.00145.80145.80-1.79%435,828
Apr 3, 2025150.51152.04147.38148.45148.45-6.00%294,993
Apr 2, 2025154.57158.47154.57157.93157.930.99%133,353
Apr 1, 2025153.83156.56153.48156.38156.380.71%112,701
Mar 31, 2025155.28156.17153.50155.27155.27-0.53%141,512
Mar 28, 2025158.33159.22154.76156.09156.09-1.96%103,391
Mar 27, 2025158.75160.29157.14159.21159.210.45%135,804
Mar 26, 2025159.85159.85157.43158.50158.50-0.33%131,533