Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
174.16
+0.78 (0.45%)
At close: Dec 24, 2025, 1:00 PM EST
174.15
-0.01 (-0.01%)
After-hours: Dec 24, 2025, 5:00 PM EST

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025173.51174.68173.24174.16174.160.45%46,745
Dec 23, 2025173.33175.37171.83173.38173.38-0.43%123,667
Dec 22, 2025172.25175.32172.25174.13174.130.79%133,087
Dec 19, 2025172.55173.72171.99172.77172.77-0.13%382,581
Dec 18, 2025171.44174.50167.55172.99172.991.33%293,786
Dec 17, 2025169.91171.69167.69170.72170.720.51%161,639
Dec 16, 2025170.25171.57168.98169.86169.860.09%187,162
Dec 15, 2025169.04169.97167.57169.70169.700.75%122,814
Dec 12, 2025170.71171.02167.81168.43167.82-0.84%201,422
Dec 11, 2025168.00171.13168.00169.85169.231.58%151,299
Dec 10, 2025163.64167.66163.47167.21166.601.49%223,400
Dec 9, 2025165.77166.90164.72164.76164.16-0.41%103,325
Dec 8, 2025166.64168.45165.33165.44164.84-1.11%154,224
Dec 5, 2025164.24168.86164.24167.30166.691.53%201,764
Dec 4, 2025166.00166.62164.50164.78164.18-0.54%131,579
Dec 3, 2025161.93165.77159.72165.68165.082.91%135,446
Dec 2, 2025160.93161.30159.12161.00160.420.85%175,979
Dec 1, 2025158.83161.14158.83159.65159.07-0.18%141,186
Nov 28, 2025160.73161.37159.50159.93159.35-0.24%97,485
Nov 26, 2025158.84161.72157.67160.32159.740.57%179,442
Nov 25, 2025157.23159.59156.24159.41158.831.81%142,506
Nov 24, 2025157.60157.60154.38156.58156.01-0.27%213,715
Nov 21, 2025155.16159.40153.72157.01156.441.96%191,621
Nov 20, 2025154.50155.90152.74153.99153.431.00%175,109
Nov 19, 2025152.79154.19151.87152.47151.92-0.20%151,112
Nov 18, 2025151.98154.88150.69152.77152.220.05%231,739
Nov 17, 2025157.57157.57152.55152.69152.14-2.90%139,897
Nov 14, 2025157.07157.37155.57157.25156.680.58%141,904
Nov 13, 2025156.80157.80155.11156.35155.78-0.56%190,650
Nov 12, 2025155.93157.97155.93157.23156.660.79%138,770
Nov 11, 2025156.52158.52153.13155.99155.43-0.46%137,082
Nov 10, 2025155.66158.65154.51156.71156.141.05%196,471
Nov 7, 2025153.27156.00151.58155.08154.521.40%162,641
Nov 6, 2025152.74154.27152.09152.94152.390.05%219,902
Nov 5, 2025152.82153.57150.42152.86152.310.49%277,379
Nov 4, 2025154.85155.20152.01152.11151.56-2.00%350,404
Nov 3, 2025156.22156.22153.07155.21154.65-1.05%157,017
Oct 31, 2025157.70159.36155.67156.85156.28-0.97%179,297
Oct 30, 2025157.68161.89157.50158.38157.81-0.03%151,292
Oct 29, 2025159.50162.84157.16158.42157.85-0.93%185,506
Oct 28, 2025157.88160.70156.94159.91159.331.11%203,037
Oct 27, 2025162.66163.16157.95158.15157.58-1.90%181,123
Oct 24, 2025163.06163.62160.19161.21160.63-0.48%124,433
Oct 23, 2025164.82165.50160.32161.99161.40-1.68%159,153
Oct 22, 2025164.60170.08163.61164.75164.151.06%236,766
Oct 21, 2025165.85172.00161.61163.02162.43-5.75%429,347
Oct 20, 2025172.82174.31171.18172.97172.340.55%230,203
Oct 17, 2025174.43175.08171.94172.02171.40-1.38%150,351
Oct 16, 2025175.62176.91174.37174.43173.80-0.84%144,209
Oct 15, 2025174.35176.59173.93175.90175.261.13%156,364