Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
160.32
+0.91 (0.57%)
Nov 26, 2025, 4:00 PM EST - Market closed

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025158.84161.72157.67160.32160.320.57%179,442
Nov 25, 2025157.23159.59156.24159.41159.411.81%141,168
Nov 24, 2025157.60157.60154.38156.58156.58-0.27%211,362
Nov 21, 2025155.16159.40153.72157.01157.011.96%191,558
Nov 20, 2025154.50155.90152.74153.99153.991.00%175,109
Nov 19, 2025152.79154.19151.87152.47152.47-0.20%151,112
Nov 18, 2025151.98154.88150.69152.77152.770.05%231,739
Nov 17, 2025157.57157.57152.55152.69152.69-2.90%139,897
Nov 14, 2025157.07157.37155.57157.25157.250.58%141,904
Nov 13, 2025156.80157.80155.11156.35156.35-0.56%190,650
Nov 12, 2025155.93157.97155.93157.23157.230.79%138,770
Nov 11, 2025156.52158.52153.13155.99155.99-0.46%137,082
Nov 10, 2025155.66158.65154.51156.71156.711.05%196,471
Nov 7, 2025153.27156.00151.58155.08155.081.40%162,641
Nov 6, 2025152.74154.27152.09152.94152.940.05%219,902
Nov 5, 2025152.82153.57150.42152.86152.860.49%277,379
Nov 4, 2025154.85155.20152.01152.11152.11-2.00%350,404
Nov 3, 2025156.22156.22153.07155.21155.21-1.05%157,017
Oct 31, 2025157.70159.36155.67156.85156.85-0.97%179,297
Oct 30, 2025157.68161.89157.50158.38158.38-0.03%151,292
Oct 29, 2025159.50162.84157.16158.42158.42-0.93%185,506
Oct 28, 2025157.88160.70156.94159.91159.911.11%203,037
Oct 27, 2025162.66163.16157.95158.15158.15-1.90%181,123
Oct 24, 2025163.06163.62160.19161.21161.21-0.48%124,433
Oct 23, 2025164.82165.50160.32161.99161.99-1.68%159,153
Oct 22, 2025164.60170.08163.61164.75164.751.06%236,766
Oct 21, 2025165.85172.00161.61163.02163.02-5.75%429,347
Oct 20, 2025172.82174.31171.18172.97172.970.55%230,203
Oct 17, 2025174.43175.08171.94172.02172.02-1.38%150,351
Oct 16, 2025175.62176.91174.37174.43174.43-0.84%144,209
Oct 15, 2025174.35176.59173.93175.90175.901.13%156,364
Oct 14, 2025169.64174.23169.64173.94173.941.93%145,847
Oct 13, 2025169.72171.25168.65170.64170.640.88%127,361
Oct 10, 2025171.74173.42169.14169.15169.15-1.23%140,686
Oct 9, 2025174.24175.32170.33171.26171.26-1.56%128,235
Oct 8, 2025173.90174.82172.92173.97173.970.10%92,578
Oct 7, 2025175.78176.91173.36173.80173.80-1.40%131,683
Oct 6, 2025176.40177.42174.75176.26176.260.23%125,666
Oct 3, 2025175.15177.02175.15175.85175.850.39%116,262
Oct 2, 2025174.32176.05172.62175.16175.160.36%130,373
Oct 1, 2025174.49175.38172.44174.54174.54-0.15%154,444
Sep 30, 2025174.57175.95173.89174.80174.80-0.19%174,053
Sep 29, 2025176.95177.00174.35175.13175.13-1.04%174,520
Sep 26, 2025174.49177.90173.48176.97176.971.42%155,879
Sep 25, 2025172.82175.01171.64174.49174.490.58%182,064
Sep 24, 2025176.82177.83173.41173.49173.49-1.86%194,508
Sep 23, 2025176.51178.26175.74176.77176.770.47%198,950
Sep 22, 2025173.43177.71172.39175.95175.952.25%327,793
Sep 19, 2025172.77172.98171.24172.07172.07-0.36%437,692
Sep 18, 2025169.00174.64169.00172.69172.692.10%383,572