Skip to main content
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
156.09
-3.12 (-1.96%)
At close: Mar 28, 2025, 4:00 PM
163.59
+7.50 (4.81%)
After-hours: Mar 28, 2025, 7:49 PM EDT

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025158.33159.22154.76156.09156.09-1.96%103,373
Mar 27, 2025158.75160.29157.14159.21159.210.45%135,804
Mar 26, 2025159.85159.85157.43158.50158.50-0.33%131,533
Mar 25, 2025157.94159.60157.94159.02159.020.59%147,686
Mar 24, 2025156.68159.09155.92158.08158.082.05%190,388
Mar 21, 2025154.67155.45152.66154.91154.91-0.67%306,888
Mar 20, 2025154.25157.07154.25155.95155.95-0.35%108,974
Mar 19, 2025154.15156.60153.74156.50156.502.11%151,614
Mar 18, 2025155.20155.20152.73153.27153.27-1.36%134,975
Mar 17, 2025152.21156.28152.21155.39155.390.98%126,784
Mar 14, 2025151.90153.94150.22153.88153.882.63%146,158
Mar 13, 2025152.04152.73149.41149.94149.94-1.22%128,338
Mar 12, 2025153.50154.12151.55151.79151.79-0.60%136,874
Mar 11, 2025152.41154.45151.32152.70152.700.73%169,052
Mar 10, 2025153.13154.79151.07151.60151.60-2.06%185,922
Mar 7, 2025155.96158.39153.14154.79154.79-1.27%148,653
Mar 6, 2025157.65159.84155.95156.78156.78-1.68%222,462
Mar 5, 2025159.30161.26156.66159.46159.46-0.03%185,541
Mar 4, 2025161.92162.01159.33159.50159.50-2.74%139,316
Mar 3, 2025168.00168.00163.50164.00164.00-1.83%145,777
Feb 28, 2025164.42167.31164.20167.05167.051.53%136,051
Feb 27, 2025163.75165.39163.12164.53163.930.77%91,393
Feb 26, 2025163.10165.11162.86163.28162.690.23%121,702
Feb 25, 2025162.89164.40162.36162.90162.310.64%89,985
Feb 24, 2025163.22164.00161.82161.87161.28-0.05%123,020
Feb 21, 2025165.40166.08161.35161.95161.36-1.41%125,018
Feb 20, 2025165.00165.28161.43164.26163.66-1.01%128,875
Feb 19, 2025164.99166.83164.52165.93165.33-0.74%105,713
Feb 18, 2025165.62168.89165.62167.16166.551.07%137,073
Feb 14, 2025166.57166.62164.33165.39164.790.01%110,373
Feb 13, 2025165.76165.95163.41165.38164.78-0.07%102,228
Feb 12, 2025164.52165.93163.35165.49164.89-0.84%140,527
Feb 11, 2025163.99167.53163.99166.90166.291.43%157,060
Feb 10, 2025165.90165.97164.19164.55163.95-0.52%116,669
Feb 7, 2025166.36166.36164.23165.41164.81-0.62%112,100
Feb 6, 2025166.61167.87166.00166.45165.840.58%100,481
Feb 5, 2025165.49166.55164.15165.49164.890.42%90,249
Feb 4, 2025163.67165.99162.93164.79164.19-0.18%134,874
Feb 3, 2025162.66166.79162.36165.08164.48-0.24%172,855
Jan 31, 2025165.84167.53164.77165.47164.87-0.76%146,941
Jan 30, 2025165.89167.11165.28166.74166.131.51%107,953
Jan 29, 2025165.75167.19163.80164.26163.66-0.90%103,910
Jan 28, 2025165.19166.17164.14165.75165.150.12%137,269
Jan 27, 2025167.25168.29164.80165.55164.95-1.09%175,449
Jan 24, 2025159.45167.83159.45167.38166.773.69%216,047
Jan 23, 2025156.96164.85156.96161.43160.844.49%306,245
Jan 22, 2025154.23155.15153.40154.49153.93-0.39%163,061
Jan 21, 2025155.24156.88154.83155.09154.530.26%137,730
Jan 17, 2025155.58156.18153.56154.69154.130.38%121,649
Jan 16, 2025154.00155.24152.34154.11153.550.10%113,919