Skip to main content
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
142.01
-6.48 (-4.36%)
At close: Apr 23, 2025, 4:00 PM
142.49
+0.48 (0.34%)
After-hours: Apr 23, 2025, 7:33 PM EDT

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025143.42151.00141.96141.98141.98-4.38%347,356
Apr 22, 2025147.28149.04145.43148.49148.491.97%231,629
Apr 21, 2025146.38147.24143.50145.62145.62-1.02%207,261
Apr 17, 2025147.88149.42145.75147.12147.12-0.60%188,495
Apr 16, 2025146.37153.63146.35148.01148.010.50%395,244
Apr 15, 2025148.88149.62147.00147.27147.27-0.79%134,582
Apr 14, 2025148.88149.71146.50148.45148.450.30%158,429
Apr 11, 2025146.46149.01143.97148.01148.010.89%179,537
Apr 10, 2025144.52148.91143.93146.70146.70-1.77%278,747
Apr 9, 2025139.79150.80139.79149.35149.355.72%348,916
Apr 8, 2025145.83149.37139.49141.27141.27-0.77%277,594
Apr 7, 2025141.42149.99139.44142.36142.36-2.36%316,483
Apr 4, 2025141.81147.16141.00145.80145.80-1.79%435,828
Apr 3, 2025150.51152.04147.38148.45148.45-6.00%294,993
Apr 2, 2025154.57158.47154.57157.93157.930.99%133,353
Apr 1, 2025153.83156.56153.48156.38156.380.71%112,701
Mar 31, 2025155.28156.17153.50155.27155.27-0.53%141,512
Mar 28, 2025158.33159.22154.76156.09156.09-1.96%103,391
Mar 27, 2025158.75160.29157.14159.21159.210.45%135,804
Mar 26, 2025159.85159.85157.43158.50158.50-0.33%131,533
Mar 25, 2025157.94159.60157.94159.02159.020.59%147,686
Mar 24, 2025156.68159.09155.92158.08158.082.05%190,388
Mar 21, 2025154.67155.45152.66154.91154.91-0.67%306,888
Mar 20, 2025154.25157.07154.25155.95155.95-0.35%108,974
Mar 19, 2025154.15156.60153.74156.50156.502.11%151,614
Mar 18, 2025155.20155.20152.73153.27153.27-1.36%134,975
Mar 17, 2025152.21156.28152.21155.39155.390.98%126,784
Mar 14, 2025151.90153.94150.22153.88153.882.63%146,158
Mar 13, 2025152.04152.73149.41149.94149.94-1.22%128,338
Mar 12, 2025153.50154.12151.55151.79151.79-0.60%136,874
Mar 11, 2025152.41154.45151.32152.70152.700.73%169,052
Mar 10, 2025153.13154.79151.07151.60151.60-2.06%185,922
Mar 7, 2025155.96158.39153.14154.79154.79-1.27%148,653
Mar 6, 2025157.65159.84155.95156.78156.78-1.68%222,462
Mar 5, 2025159.30161.26156.66159.46159.46-0.03%185,541
Mar 4, 2025161.92162.01159.33159.50159.50-2.74%139,316
Mar 3, 2025168.00168.00163.50164.00164.00-1.83%145,777
Feb 28, 2025164.42167.31164.20167.05167.051.53%136,051
Feb 27, 2025163.75165.39163.12164.53163.930.77%91,393
Feb 26, 2025163.10165.11162.86163.28162.690.23%121,702
Feb 25, 2025162.89164.40162.36162.90162.310.64%89,985
Feb 24, 2025163.22164.00161.82161.87161.28-0.05%123,020
Feb 21, 2025165.40166.08161.35161.95161.36-1.41%125,018
Feb 20, 2025165.00165.28161.43164.26163.66-1.01%128,875
Feb 19, 2025164.99166.83164.52165.93165.33-0.74%105,713
Feb 18, 2025165.62168.89165.62167.16166.551.07%137,073
Feb 14, 2025166.57166.62164.33165.39164.790.01%110,373
Feb 13, 2025165.76165.95163.41165.38164.78-0.07%102,228
Feb 12, 2025164.52165.93163.35165.49164.89-0.84%140,527
Feb 11, 2025163.99167.53163.99166.90166.291.43%157,060