GATX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	167.67	169.71	166.67	167.60	167.60	-0.49%	129,737
Mar 26, 2026	168.80	170.84	167.42	168.42	168.42	-0.96%	129,284
Mar 25, 2026	171.47	171.47	168.33	170.05	170.05	0.42%	129,306
Mar 24, 2026	167.72	170.77	167.46	169.34	169.34	0.13%	172,542
Mar 23, 2026	167.24	171.53	167.24	169.12	169.12	2.68%	193,556
Mar 20, 2026	165.42	166.20	163.24	164.70	164.70	-0.37%	440,787
Mar 19, 2026	163.18	165.97	163.14	165.31	165.31	0.30%	218,023
Mar 18, 2026	165.83	166.65	164.07	164.82	164.82	-1.56%	224,267
Mar 17, 2026	168.59	169.73	164.34	167.44	167.44	0.11%	229,899
Mar 16, 2026	170.01	170.52	167.20	167.25	167.25	-0.74%	179,757
Mar 13, 2026	169.92	171.73	167.00	168.50	168.50	-0.83%	175,997
Mar 12, 2026	172.37	174.05	169.58	169.91	169.91	-2.71%	149,670
Mar 11, 2026	173.19	175.98	172.27	174.64	174.64	-0.11%	189,054
Mar 10, 2026	176.38	179.56	174.48	174.84	174.84	-2.09%	163,918
Mar 9, 2026	176.60	180.10	174.20	178.57	178.57	-0.17%	166,340
Mar 6, 2026	179.38	179.72	176.22	178.88	178.88	-1.61%	181,119
Mar 5, 2026	182.89	183.24	180.44	181.81	181.81	-1.56%	149,858
Mar 4, 2026	185.97	185.97	183.11	184.70	184.70	0.32%	157,318
Mar 3, 2026	182.65	185.37	180.76	184.12	184.12	-0.73%	207,401
Mar 2, 2026	181.91	186.38	181.34	185.47	185.47	0.71%	212,212
Feb 27, 2026	186.31	188.67	182.81	184.17	183.51	-1.78%	229,746
Feb 26, 2026	189.40	189.64	186.84	187.51	186.84	-0.65%	224,099
Feb 25, 2026	194.70	194.75	188.52	188.73	188.05	-3.50%	192,957
Feb 24, 2026	192.86	198.24	191.21	195.58	194.88	-0.21%	250,298
Feb 23, 2026	198.69	199.00	193.80	195.99	195.29	-1.27%	257,141
Feb 20, 2026	190.83	198.90	189.56	198.52	197.81	5.00%	511,351
Feb 19, 2026	186.66	190.94	181.75	189.06	188.38	-0.64%	339,703
Feb 18, 2026	193.64	195.42	190.23	190.27	189.59	-1.66%	266,303
Feb 17, 2026	191.87	194.80	190.98	193.49	192.80	0.74%	217,794
Feb 13, 2026	190.00	192.51	188.94	192.06	191.37	0.94%	123,434
Feb 12, 2026	190.22	192.88	190.00	190.28	189.60	0.74%	196,294
Feb 11, 2026	189.57	191.75	188.11	188.89	188.21	-0.36%	162,760
Feb 10, 2026	189.41	190.57	188.96	189.57	188.89	0.23%	114,238
Feb 9, 2026	188.15	189.80	187.45	189.13	188.45	0.37%	128,446
Feb 6, 2026	188.79	191.44	187.39	188.43	187.75	0.13%	250,851
Feb 5, 2026	186.63	189.95	186.63	188.19	187.52	0.84%	205,868
Feb 4, 2026	186.37	189.29	186.37	186.63	185.96	1.13%	193,781
Feb 3, 2026	181.76	186.69	181.76	184.55	183.89	1.41%	156,345
Feb 2, 2026	181.96	182.84	180.34	181.98	181.33	0.04%	184,696
Jan 30, 2026	179.77	182.17	179.16	181.91	181.26	0.07%	498,361
Jan 29, 2026	180.53	181.79	177.68	181.79	181.14	0.96%	232,653
Jan 28, 2026	182.81	183.49	179.58	180.07	179.42	-1.99%	147,681
Jan 27, 2026	183.59	183.94	181.93	183.72	183.06	-0.16%	126,048
Jan 26, 2026	184.53	185.76	183.57	184.01	183.35	0.36%	228,394
Jan 23, 2026	184.73	186.14	183.07	183.35	182.69	-1.23%	173,662
Jan 22, 2026	184.05	186.61	182.25	185.63	184.96	1.25%	276,648
Jan 21, 2026	179.60	184.09	179.60	183.34	182.68	2.41%	251,616
Jan 20, 2026	178.22	180.33	177.65	179.02	178.38	-0.25%	300,624
Jan 16, 2026	176.66	179.61	176.66	179.47	178.83	1.38%	164,747
Jan 15, 2026	177.65	179.16	175.34	177.02	176.39	-0.04%	184,298