Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
159.91
+1.76 (1.11%)
At close: Oct 28, 2025, 4:00 PM EDT
159.91
0.00 (0.00%)
After-hours: Oct 28, 2025, 7:00 PM EDT

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025157.88159.24156.94158.53-0.24%44,276
Oct 27, 2025162.66163.16157.95158.15158.15-1.90%181,123
Oct 24, 2025163.06163.62160.19161.21161.21-0.48%124,433
Oct 23, 2025164.82165.50160.32161.99161.99-1.68%159,153
Oct 22, 2025164.60170.08163.61164.75164.751.06%236,766
Oct 21, 2025165.85172.00161.61163.02163.02-5.75%429,347
Oct 20, 2025172.82174.31171.18172.97172.970.55%230,203
Oct 17, 2025174.43175.08171.94172.02172.02-1.38%150,351
Oct 16, 2025175.62176.91174.37174.43174.43-0.84%144,209
Oct 15, 2025174.35176.59173.93175.90175.901.13%156,364
Oct 14, 2025169.64174.23169.64173.94173.941.93%145,847
Oct 13, 2025169.72171.25168.65170.64170.640.88%127,361
Oct 10, 2025171.74173.42169.14169.15169.15-1.23%140,686
Oct 9, 2025174.24175.32170.33171.26171.26-1.56%128,235
Oct 8, 2025173.90174.82172.92173.97173.970.10%92,578
Oct 7, 2025175.78176.91173.36173.80173.80-1.40%131,683
Oct 6, 2025176.40177.42174.75176.26176.260.23%125,666
Oct 3, 2025175.15177.02175.15175.85175.850.39%116,262
Oct 2, 2025174.32176.05172.62175.16175.160.36%130,373
Oct 1, 2025174.49175.38172.44174.54174.54-0.15%154,444
Sep 30, 2025174.57175.95173.89174.80174.80-0.19%174,053
Sep 29, 2025176.95177.00174.35175.13175.13-1.04%174,520
Sep 26, 2025174.49177.90173.48176.97176.971.42%155,879
Sep 25, 2025172.82175.01171.64174.49174.490.58%182,064
Sep 24, 2025176.82177.83173.41173.49173.49-1.86%194,508
Sep 23, 2025176.51178.26175.74176.77176.770.47%198,950
Sep 22, 2025173.43177.71172.39175.95175.952.25%327,793
Sep 19, 2025172.77172.98171.24172.07172.07-0.36%437,692
Sep 18, 2025169.00174.64169.00172.69172.692.10%383,572
Sep 17, 2025169.02172.97168.76169.13169.130.50%320,679
Sep 16, 2025169.68170.14167.96168.29168.29-0.89%197,589
Sep 15, 2025169.24172.15168.28169.80169.800.01%203,511
Sep 12, 2025170.33172.08169.76169.79169.18-0.93%168,394
Sep 11, 2025168.39171.69167.80171.38170.771.74%226,832
Sep 10, 2025167.40169.44167.40168.45167.850.22%214,574
Sep 9, 2025167.75168.37165.50168.08167.480.05%138,795
Sep 8, 2025167.90168.03165.76168.00167.400.21%144,075
Sep 5, 2025168.66170.46166.45167.64167.04-0.51%128,749
Sep 4, 2025167.93168.55166.75168.50167.900.69%134,608
Sep 3, 2025167.56169.55165.74167.35166.75-0.51%169,230
Sep 2, 2025167.00168.49165.67168.20167.60-0.07%175,513
Aug 29, 2025170.75170.84167.16168.31167.71-1.04%218,600
Aug 28, 2025169.51171.62167.04170.08169.472.44%269,040
Aug 27, 2025164.18167.04164.18166.03165.440.70%145,930
Aug 26, 2025165.51165.83163.48164.88164.290.02%201,657
Aug 25, 2025165.84165.88164.59164.84164.25-0.97%122,354
Aug 22, 2025161.00166.62160.38166.45165.853.91%196,655
Aug 21, 2025158.73160.34158.24160.18159.610.14%115,138
Aug 20, 2025160.61160.61159.28159.96159.39-0.11%113,929
Aug 19, 2025158.36160.18158.36160.13159.561.28%108,597