Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
177.74
-2.51 (-1.39%)
Jul 14, 2026, 4:00 PM EDT - Market closed

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026182.03183.19177.63177.74177.74-1.39%274,352
Jul 13, 2026180.84182.74179.06180.25180.250.06%184,294
Jul 10, 2026175.40181.48175.20180.14180.142.97%212,528
Jul 9, 2026174.83176.08173.35174.95174.950.80%138,626
Jul 8, 2026173.31174.13170.75173.57173.57-0.34%200,774
Jul 7, 2026178.27178.31171.93174.17174.17-2.05%190,209
Jul 6, 2026173.93178.37173.93177.81177.812.38%154,750
Jul 2, 2026172.72173.79166.83173.67173.671.13%334,399
Jul 1, 2026177.84178.07171.72171.73171.73-3.08%321,789
Jun 30, 2026177.93178.40176.31177.19177.19-0.64%324,095
Jun 29, 2026180.43180.86176.05178.33178.33-2.16%304,273
Jun 26, 2026181.75183.41179.46182.26182.260.34%698,523
Jun 25, 2026179.69184.37179.69181.65181.651.23%300,604
Jun 24, 2026178.04180.94177.46179.45179.450.83%277,634
Jun 23, 2026179.01179.80176.48177.97177.97-0.99%223,285
Jun 22, 2026177.35180.36176.92179.75179.751.46%211,834
Jun 18, 2026174.79178.94174.79177.17177.172.24%385,936
Jun 17, 2026177.33177.37171.22173.29173.29-2.46%226,454
Jun 16, 2026176.52178.70176.38177.66177.661.03%178,956
Jun 15, 2026175.36176.79174.72175.85175.851.12%206,138
Jun 12, 2026173.81175.59173.74174.57173.911.36%163,671
Jun 11, 2026172.60173.29169.31172.22171.570.30%217,259
Jun 10, 2026176.52176.60171.59171.70171.05-1.91%201,282
Jun 9, 2026174.31177.10171.64175.05174.391.55%551,772
Jun 8, 2026170.72174.33170.72172.37171.720.77%208,982
Jun 5, 2026174.55174.55170.28171.06170.41-1.18%157,113
Jun 4, 2026170.06173.47168.22173.11172.463.79%282,060
Jun 3, 2026167.30168.43166.36166.79166.16-0.51%241,055
Jun 2, 2026163.48168.81163.48167.64167.011.90%223,826
Jun 1, 2026167.70168.45164.06164.52163.90-2.70%214,665
May 29, 2026169.01170.84168.52169.08168.44-0.84%148,804
May 28, 2026170.79172.08168.63170.52169.88-1.06%180,653
May 27, 2026172.35173.23170.96172.34171.690.25%132,979
May 26, 2026170.57172.03166.53171.91171.261.32%210,158
May 22, 2026173.89173.91169.61169.67169.03-1.88%169,841
May 21, 2026169.71173.15167.40172.92172.271.21%228,211
May 20, 2026170.88171.99169.09170.85170.200.55%168,054
May 19, 2026170.01171.71167.96169.92169.28-0.80%235,734
May 18, 2026172.51174.47171.08171.29170.64-0.80%183,057
May 15, 2026174.74176.71172.12172.67172.02-2.07%260,894
May 14, 2026181.19181.28175.38176.32175.65-1.89%345,561
May 13, 2026183.46184.69179.29179.72179.04-2.24%238,208
May 12, 2026186.56186.56181.46183.83183.13-1.59%272,341
May 11, 2026187.29191.84186.00186.80186.090.20%243,312
May 8, 2026184.22186.63182.84186.43185.731.86%250,588
May 7, 2026191.89191.89180.04183.02182.33-8.28%490,752
May 6, 2026197.98200.08196.98199.55198.802.26%232,850
May 5, 2026194.13197.31194.13195.14194.400.96%165,550
May 4, 2026195.12196.20192.18193.28192.55-1.56%142,113
May 1, 2026196.73198.70195.16196.35195.610.22%147,891