Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
171.03
+2.15 (1.27%)
Oct 2, 2026, 4:00 PM EDT - Market closed

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026168.80173.74168.80171.03171.031.27%295,101
Oct 1, 2026169.67170.31165.94168.88168.88-0.67%398,426
Sep 30, 2026176.62177.62169.45170.02170.02-3.32%299,363
Sep 29, 2026180.60180.88175.39175.86175.86-2.98%224,424
Sep 28, 2026183.17186.65180.96181.26181.26-1.34%289,087
Sep 25, 2026184.30187.36183.26183.73183.730.19%315,633
Sep 24, 2026185.18185.38181.63183.38183.38-1.25%289,116
Sep 23, 2026181.29185.97181.29185.70185.701.47%307,040
Sep 22, 2026181.71183.51180.77183.01183.011.45%314,231
Sep 21, 2026178.88181.58177.93180.40180.401.41%203,044
Sep 18, 2026179.32179.68176.18177.89177.89-1.33%452,692
Sep 17, 2026179.55182.62178.72180.29180.291.50%275,737
Sep 16, 2026179.53181.92174.50177.63177.63-0.40%317,253
Sep 15, 2026176.22178.69173.94178.34178.341.65%289,323
Sep 14, 2026176.49178.46173.96176.10175.44-1.36%192,169
Sep 11, 2026178.07181.15176.14178.53177.860.94%185,848
Sep 10, 2026176.39177.74174.32176.86176.20-0.12%160,147
Sep 9, 2026173.93177.09173.93177.08176.420.43%180,495
Sep 8, 2026178.49178.59176.16176.32175.66-1.00%185,034
Sep 4, 2026176.45179.05176.45178.11177.440.45%125,749
Sep 3, 2026177.12177.72175.36177.31176.650.87%146,112
Sep 2, 2026174.60177.59172.61175.78175.121.29%205,277
Sep 1, 2026174.19175.10172.24173.54172.89-0.79%202,933
Aug 31, 2026177.48179.08174.57174.93174.27-1.50%165,816
Aug 28, 2026179.38179.84176.23177.60176.93-0.47%150,138
Aug 27, 2026176.93178.87176.32178.44177.77-0.03%141,237
Aug 26, 2026180.00181.40178.16178.49177.82-0.42%166,023
Aug 25, 2026179.69179.79177.62179.25178.580.41%157,715
Aug 24, 2026177.50178.98175.61178.51177.840.89%134,603
Aug 21, 2026177.61177.61175.77176.94176.280.14%225,644
Aug 20, 2026175.32177.32173.97176.70176.040.31%369,414
Aug 19, 2026179.18181.00174.89176.16175.50-1.21%173,511
Aug 18, 2026181.09181.09178.01178.31177.64-1.29%167,110
Aug 17, 2026179.71183.57178.95180.64179.96-186,532
Aug 14, 2026178.48180.78178.48180.64179.960.78%154,721
Aug 13, 2026180.88180.88178.47179.25178.58-0.14%162,745
Aug 12, 2026177.99180.15176.77179.51178.841.10%149,371
Aug 11, 2026177.22178.55176.23177.56176.890.69%160,619
Aug 10, 2026176.23179.11175.36176.34175.68-0.77%150,068
Aug 7, 2026178.37179.85175.79177.71177.04-0.60%145,080
Aug 6, 2026180.89182.23178.51178.79178.12-0.41%143,612
Aug 5, 2026181.77182.84179.15179.52178.85-1.25%213,599
Aug 4, 2026181.70182.74179.54181.79181.110.78%268,266
Aug 3, 2026180.36182.10178.04180.39179.710.85%276,108
Jul 31, 2026181.30181.30174.53178.87178.20-1.56%342,528
Jul 30, 2026190.94190.94174.65181.70181.020.04%398,912
Jul 29, 2026185.97185.97180.65181.62180.94-2.25%293,670
Jul 28, 2026184.18187.83184.18185.80185.101.20%330,293
Jul 27, 2026184.80186.13180.86183.60182.91-0.56%256,847
Jul 24, 2026184.94186.62182.84184.63183.940.68%204,924