Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
177.97
-1.78 (-0.99%)
Jun 23, 2026, 4:00 PM EDT - Market closed

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026179.01179.80176.48177.97177.97-0.99%223,285
Jun 22, 2026177.35180.36176.92179.75179.751.46%211,834
Jun 18, 2026174.79178.94174.79177.17177.172.24%385,936
Jun 17, 2026177.33177.37171.22173.29173.29-2.46%226,454
Jun 16, 2026176.52178.70176.38177.66177.661.03%178,956
Jun 15, 2026175.36176.79174.72175.85175.851.12%206,138
Jun 12, 2026173.81175.59173.74174.57173.911.36%163,671
Jun 11, 2026172.60173.29169.31172.22171.570.30%217,259
Jun 10, 2026176.52176.60171.59171.70171.05-1.91%201,282
Jun 9, 2026174.31177.10171.64175.05174.391.55%551,772
Jun 8, 2026170.72174.33170.72172.37171.720.77%208,982
Jun 5, 2026174.55174.55170.28171.06170.41-1.18%157,113
Jun 4, 2026170.06173.47168.22173.11172.463.79%282,060
Jun 3, 2026167.30168.43166.36166.79166.16-0.51%241,055
Jun 2, 2026163.48168.81163.48167.64167.011.90%223,826
Jun 1, 2026167.70168.45164.06164.52163.90-2.70%214,665
May 29, 2026169.01170.84168.52169.08168.44-0.84%148,804
May 28, 2026170.79172.08168.63170.52169.88-1.06%180,653
May 27, 2026172.35173.23170.96172.34171.690.25%132,979
May 26, 2026170.57172.03166.53171.91171.261.32%210,158
May 22, 2026173.89173.91169.61169.67169.03-1.88%169,841
May 21, 2026169.71173.15167.40172.92172.271.21%228,211
May 20, 2026170.88171.99169.09170.85170.200.55%168,054
May 19, 2026170.01171.71167.96169.92169.28-0.80%235,734
May 18, 2026172.51174.47171.08171.29170.64-0.80%183,057
May 15, 2026174.74176.71172.12172.67172.02-2.07%260,894
May 14, 2026181.19181.28175.38176.32175.65-1.89%345,561
May 13, 2026183.46184.69179.29179.72179.04-2.24%238,208
May 12, 2026186.56186.56181.46183.83183.13-1.59%272,341
May 11, 2026187.29191.84186.00186.80186.090.20%243,312
May 8, 2026184.22186.63182.84186.43185.731.86%250,588
May 7, 2026191.89191.89180.04183.02182.33-8.28%490,752
May 6, 2026197.98200.08196.98199.55198.802.26%232,850
May 5, 2026194.13197.31194.13195.14194.400.96%165,550
May 4, 2026195.12196.20192.18193.28192.55-1.56%142,113
May 1, 2026196.73198.70195.16196.35195.610.22%147,891
Apr 30, 2026194.46196.77193.07195.92195.181.10%201,522
Apr 29, 2026196.87197.42192.47193.79193.06-1.85%192,781
Apr 28, 2026199.00199.35195.84197.44196.69-0.09%138,939
Apr 27, 2026198.59201.00196.74197.61196.86-0.28%171,794
Apr 24, 2026198.28199.33197.23198.16197.41-0.39%179,602
Apr 23, 2026197.78200.83197.58198.94198.191.22%125,012
Apr 22, 2026201.35201.35196.55196.55195.81-1.77%263,814
Apr 21, 2026200.75203.00198.78200.09199.33-0.33%185,663
Apr 20, 2026197.02201.44197.02200.76200.001.13%187,048
Apr 17, 2026199.21205.56198.50198.51197.760.77%252,373
Apr 16, 2026194.99197.54194.99197.00196.260.68%147,856
Apr 15, 2026195.15196.20194.50195.66194.92-0.21%170,868
Apr 14, 2026194.26197.10194.00196.08195.340.85%206,137
Apr 13, 2026192.80194.98192.74194.42193.680.44%188,877