Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
176.33
-0.61 (-0.34%)
Aug 24, 2026, 11:09 AM EDT - Market open

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026177.50178.97176.64176.69--0.14%17,044
Aug 21, 2026177.61177.61175.77176.94176.940.14%225,641
Aug 20, 2026175.32177.32173.97176.70176.700.31%364,786
Aug 19, 2026179.18181.00174.89176.16176.16-1.21%173,509
Aug 18, 2026181.09181.09178.01178.31178.31-1.29%167,107
Aug 17, 2026179.71183.57178.95180.64180.64-180,610
Aug 14, 2026178.48180.78178.48180.64180.640.78%154,718
Aug 13, 2026180.88180.88178.47179.25179.25-0.14%162,743
Aug 12, 2026177.99180.15176.77179.51179.511.10%140,122
Aug 11, 2026177.22178.55176.23177.56177.560.69%160,618
Aug 10, 2026176.23179.11175.36176.34176.34-0.77%150,057
Aug 7, 2026178.37179.85175.79177.71177.71-0.60%141,028
Aug 6, 2026180.89182.23178.51178.79178.79-0.41%143,610
Aug 5, 2026181.77182.84179.15179.52179.52-1.25%213,560
Aug 4, 2026181.70182.74179.54181.79181.790.78%246,274
Aug 3, 2026180.36182.10178.04180.39180.390.85%276,106
Jul 31, 2026181.30181.30174.53178.87178.87-1.56%342,364
Jul 30, 2026190.94190.94174.65181.70181.700.04%398,911
Jul 29, 2026185.97185.97180.65181.62181.62-2.25%285,787
Jul 28, 2026184.18187.83184.18185.80185.801.20%330,292
Jul 27, 2026184.80186.13180.86183.60183.60-0.56%256,846
Jul 24, 2026184.94186.62182.84184.63184.630.68%204,923
Jul 23, 2026179.00183.70178.95183.38183.381.69%192,677
Jul 22, 2026178.97180.77177.61180.34180.340.72%193,446
Jul 21, 2026179.59180.25175.64179.05179.050.51%170,920
Jul 20, 2026180.04181.03176.99178.14178.14-0.19%195,903
Jul 17, 2026179.26181.96177.66178.48178.48-1.47%152,402
Jul 16, 2026176.41183.04175.56181.15181.152.29%220,191
Jul 15, 2026177.31177.85175.93177.09177.09-0.37%197,713
Jul 14, 2026182.03183.19177.63177.74177.74-1.39%274,352
Jul 13, 2026180.84182.74179.06180.25180.250.06%184,294
Jul 10, 2026175.40181.48175.20180.14180.142.97%212,528
Jul 9, 2026174.83176.08173.35174.95174.950.80%138,626
Jul 8, 2026173.31174.13170.75173.57173.57-0.34%200,774
Jul 7, 2026178.27178.31171.93174.17174.17-2.05%190,209
Jul 6, 2026173.93178.37173.93177.81177.812.38%154,750
Jul 2, 2026172.72173.79166.83173.67173.671.13%334,399
Jul 1, 2026177.84178.07171.72171.73171.73-3.08%321,789
Jun 30, 2026177.93178.40176.31177.19177.19-0.64%324,095
Jun 29, 2026180.43180.86176.05178.33178.33-2.16%304,273
Jun 26, 2026181.75183.41179.46182.26182.260.34%698,523
Jun 25, 2026179.69184.37179.69181.65181.651.23%300,604
Jun 24, 2026178.04180.94177.46179.45179.450.83%277,634
Jun 23, 2026179.01179.80176.48177.97177.97-0.99%223,285
Jun 22, 2026177.35180.36176.92179.75179.751.46%211,834
Jun 18, 2026174.79178.94174.79177.17177.172.24%385,936
Jun 17, 2026177.33177.37171.22173.29173.29-2.46%226,454
Jun 16, 2026176.52178.70176.38177.66177.661.03%178,956
Jun 15, 2026175.36176.79174.72175.85175.851.12%206,138
Jun 12, 2026173.81175.59173.74174.57173.911.36%163,671