Skip to main content
logo
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
165.47
-2.03 (-1.21%)
At close: Oct 23, 2026, 4:00 PM EDT
166.64
+1.17 (0.71%)
After-hours: Oct 23, 2026, 7:59 PM EDT

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026165.68166.43162.76165.47165.47-1.21%169,010
Oct 22, 2026164.15168.20163.50167.50167.501.95%213,136
Oct 21, 2026162.34164.40161.53164.30164.301.63%185,068
Oct 20, 2026163.58165.29161.23161.67161.67-1.21%246,022
Oct 19, 2026166.39166.39163.42163.65163.65-1.12%113,887
Oct 16, 2026165.52166.84164.21165.51165.510.25%155,055
Oct 15, 2026166.67167.77164.68165.09165.09-0.43%199,014
Oct 14, 2026165.01166.64163.73165.81165.81-0.55%181,475
Oct 13, 2026167.63168.57165.25166.72166.720.34%181,497
Oct 12, 2026164.36167.43163.28166.16166.160.84%152,115
Oct 9, 2026163.21165.66162.03164.78164.781.23%140,836
Oct 8, 2026161.46163.27158.88162.78162.78-0.34%214,686
Oct 7, 2026170.28170.39163.17163.34163.34-4.41%234,829
Oct 6, 2026172.52172.52169.76170.88170.88-0.81%154,235
Oct 5, 2026171.14173.54168.49172.27172.270.73%279,599
Oct 2, 2026168.80173.74168.80171.03171.031.27%295,101
Oct 1, 2026169.67170.31165.94168.88168.88-0.67%398,426
Sep 30, 2026176.62177.62169.45170.02170.02-3.32%299,363
Sep 29, 2026180.60180.88175.39175.86175.86-2.98%224,424
Sep 28, 2026183.17186.65180.96181.26181.26-1.34%289,087
Sep 25, 2026184.30187.36183.26183.73183.730.19%315,633
Sep 24, 2026185.18185.38181.63183.38183.38-1.25%289,116
Sep 23, 2026181.29185.97181.29185.70185.701.47%307,040
Sep 22, 2026181.71183.51180.77183.01183.011.45%314,231
Sep 21, 2026178.88181.58177.93180.40180.401.41%203,044
Sep 18, 2026179.32179.68176.18177.89177.89-1.33%452,692
Sep 17, 2026179.55182.62178.72180.29180.291.50%275,737
Sep 16, 2026179.53181.92174.50177.63177.63-0.40%317,253
Sep 15, 2026176.22178.69173.94178.34178.341.65%289,323
Sep 14, 2026176.49178.46173.96176.10175.44-1.36%192,169
Sep 11, 2026178.07181.15176.14178.53177.860.94%185,848
Sep 10, 2026176.39177.74174.32176.86176.20-0.12%160,147
Sep 9, 2026173.93177.09173.93177.08176.420.43%180,495
Sep 8, 2026178.49178.59176.16176.32175.66-1.00%185,034
Sep 4, 2026176.45179.05176.45178.11177.440.45%125,749
Sep 3, 2026177.12177.72175.36177.31176.650.87%146,112
Sep 2, 2026174.60177.59172.61175.78175.121.29%205,277
Sep 1, 2026174.19175.10172.24173.54172.89-0.79%202,933
Aug 31, 2026177.48179.08174.57174.93174.27-1.50%165,816
Aug 28, 2026179.38179.84176.23177.60176.93-0.47%150,138
Aug 27, 2026176.93178.87176.32178.44177.77-0.03%141,237
Aug 26, 2026180.00181.40178.16178.49177.82-0.42%166,023
Aug 25, 2026179.69179.79177.62179.25178.580.41%157,715
Aug 24, 2026177.50178.98175.61178.51177.840.89%134,603
Aug 21, 2026177.61177.61175.77176.94176.280.14%225,644
Aug 20, 2026175.32177.32173.97176.70176.040.31%369,414
Aug 19, 2026179.18181.00174.89176.16175.50-1.21%173,511
Aug 18, 2026181.09181.09178.01178.31177.64-1.29%167,110
Aug 17, 2026179.71183.57178.95180.64179.96-186,532
Aug 14, 2026178.48180.78178.48180.64179.960.78%154,721