GATX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	197.78	200.83	197.58	198.94	198.94	1.22%	125,010
Apr 22, 2026	201.35	201.35	196.55	196.55	196.55	-1.77%	263,814
Apr 21, 2026	200.75	203.00	198.78	200.09	200.09	-0.33%	185,621
Apr 20, 2026	197.02	201.44	197.02	200.76	200.76	1.13%	187,048
Apr 17, 2026	199.21	205.56	198.50	198.51	198.51	0.77%	252,122
Apr 16, 2026	194.99	197.54	194.99	197.00	197.00	0.68%	147,847
Apr 15, 2026	195.15	196.20	194.50	195.66	195.66	-0.21%	170,865
Apr 14, 2026	194.26	197.10	194.00	196.08	196.08	0.85%	189,252
Apr 13, 2026	192.80	194.98	192.74	194.42	194.42	0.44%	188,877
Apr 10, 2026	191.98	193.93	191.98	193.57	193.57	0.55%	266,050
Apr 9, 2026	185.56	192.64	184.69	192.51	192.51	3.95%	236,134
Apr 8, 2026	183.38	186.31	182.57	185.20	185.20	4.92%	449,587
Apr 7, 2026	172.49	176.99	171.66	176.51	176.51	2.07%	232,842
Apr 6, 2026	173.63	173.79	171.77	172.93	172.93	-0.79%	119,087
Apr 2, 2026	169.57	174.40	166.54	174.30	174.30	1.54%	186,454
Apr 1, 2026	170.80	174.55	170.54	171.65	171.65	0.53%	198,245
Mar 31, 2026	168.82	172.04	167.11	170.74	170.74	2.13%	160,031
Mar 30, 2026	169.14	170.64	166.68	167.18	167.18	-0.25%	242,061
Mar 27, 2026	167.67	169.71	166.67	167.60	167.60	-0.49%	129,737
Mar 26, 2026	168.80	170.84	167.42	168.42	168.42	-0.96%	129,284
Mar 25, 2026	171.47	171.47	168.33	170.05	170.05	0.42%	129,306
Mar 24, 2026	167.72	170.77	167.46	169.34	169.34	0.13%	172,542
Mar 23, 2026	167.24	171.53	167.24	169.12	169.12	2.68%	193,556
Mar 20, 2026	165.42	166.20	163.24	164.70	164.70	-0.37%	440,787
Mar 19, 2026	163.18	165.97	163.14	165.31	165.31	0.30%	218,023
Mar 18, 2026	165.83	166.65	164.07	164.82	164.82	-1.56%	224,267
Mar 17, 2026	168.59	169.73	164.34	167.44	167.44	0.11%	229,899
Mar 16, 2026	170.01	170.52	167.20	167.25	167.25	-0.74%	179,757
Mar 13, 2026	169.92	171.73	167.00	168.50	168.50	-0.83%	175,997
Mar 12, 2026	172.37	174.05	169.58	169.91	169.91	-2.71%	149,670
Mar 11, 2026	173.19	175.98	172.27	174.64	174.64	-0.11%	189,054
Mar 10, 2026	176.38	179.56	174.48	174.84	174.84	-2.09%	163,918
Mar 9, 2026	176.60	180.10	174.20	178.57	178.57	-0.17%	166,340
Mar 6, 2026	179.38	179.72	176.22	178.88	178.88	-1.61%	181,119
Mar 5, 2026	182.89	183.24	180.44	181.81	181.81	-1.56%	149,858
Mar 4, 2026	185.97	185.97	183.11	184.70	184.70	0.32%	157,318
Mar 3, 2026	182.65	185.37	180.76	184.12	184.12	-0.73%	207,401
Mar 2, 2026	181.91	186.38	181.34	185.47	185.47	0.71%	212,212
Feb 27, 2026	186.31	188.67	182.81	184.17	183.51	-1.78%	229,746
Feb 26, 2026	189.40	189.64	186.84	187.51	186.84	-0.65%	224,099
Feb 25, 2026	194.70	194.75	188.52	188.73	188.05	-3.50%	192,957
Feb 24, 2026	192.86	198.24	191.21	195.58	194.88	-0.21%	250,298
Feb 23, 2026	198.69	199.00	193.80	195.99	195.29	-1.27%	257,141
Feb 20, 2026	190.83	198.90	189.56	198.52	197.81	5.00%	511,351
Feb 19, 2026	186.66	190.94	181.75	189.06	188.38	-0.64%	339,703
Feb 18, 2026	193.64	195.42	190.23	190.27	189.59	-1.66%	266,303
Feb 17, 2026	191.87	194.80	190.98	193.49	192.80	0.74%	217,794
Feb 13, 2026	190.00	192.51	188.94	192.06	191.37	0.94%	123,434
Feb 12, 2026	190.22	192.88	190.00	190.28	189.60	0.74%	196,294
Feb 11, 2026	189.57	191.75	188.11	188.89	188.21	-0.36%	162,760