Skip to main content
logo
Galiano Gold Inc. (GAU)
NYSEAMERICAN: GAU · Real-Time Price · USD
2.470
-0.010 (-0.40%)
Oct 29, 2025, 11:07 AM EDT - Market open

Galiano Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.592.612.462.47--0.40%796,064
Oct 28, 20252.432.562.402.482.48-2,890,306
Oct 27, 20252.582.672.472.482.48-8.49%3,779,935
Oct 24, 20252.712.842.672.712.71-0.73%2,025,339
Oct 23, 20252.742.782.712.732.733.41%2,422,466
Oct 22, 20252.502.662.482.642.641.93%2,407,771
Oct 21, 20252.772.852.582.592.59-12.50%3,710,630
Oct 20, 20252.903.072.882.962.962.78%2,869,805
Oct 17, 20252.943.052.832.882.88-5.57%5,204,475
Oct 16, 20253.053.122.993.053.050.66%4,747,768
Oct 15, 20252.843.032.843.033.038.21%4,177,434
Oct 14, 20252.802.902.762.802.80-0.71%2,118,008
Oct 13, 20252.852.862.752.822.823.30%2,078,218
Oct 10, 20252.772.882.722.732.73-0.73%3,986,553
Oct 9, 20252.922.922.652.752.75-2.83%5,014,264
Oct 8, 20252.642.862.632.832.8310.55%7,572,661
Oct 7, 20252.612.612.502.562.561.59%3,623,732
Oct 6, 20252.552.712.502.522.520.40%4,354,362
Oct 3, 20252.372.512.312.512.516.81%3,832,238
Oct 2, 20252.272.362.182.352.354.91%3,690,939
Oct 1, 20252.212.262.142.242.242.28%3,526,183
Sep 30, 20252.222.232.132.192.19-2.23%3,648,394
Sep 29, 20252.332.342.212.242.24-0.88%3,027,431
Sep 26, 20252.162.272.152.262.264.15%3,843,873
Sep 25, 20252.192.232.152.172.17-1.36%2,265,430
Sep 24, 20252.202.232.142.202.20-1.79%2,632,511
Sep 23, 20252.512.582.202.242.24-11.11%6,981,932
Sep 22, 20252.602.602.462.522.52-3,574,248
Sep 19, 20252.372.522.332.522.526.78%2,798,882
Sep 18, 20252.402.422.362.362.36-3.28%1,503,758
Sep 17, 20252.482.532.402.442.44-2.79%1,276,475
Sep 16, 20252.582.582.482.512.51-1.57%2,156,624
Sep 15, 20252.532.552.472.552.550.79%2,198,257
Sep 12, 20252.552.572.472.532.531.61%1,619,433
Sep 11, 20252.332.532.332.492.494.62%2,256,346
Sep 10, 20252.422.472.172.382.38-7.03%6,121,035
Sep 9, 20252.692.722.542.562.56-2.29%2,533,664
Sep 8, 20252.572.652.512.622.623.15%3,744,631
Sep 5, 20252.442.542.392.542.546.72%3,503,673
Sep 4, 20252.492.492.372.382.38-4.42%3,178,741
Sep 3, 20252.362.492.342.492.497.79%7,047,841
Sep 2, 20252.202.332.152.312.316.45%7,589,368
Aug 29, 20252.122.192.122.172.172.36%5,472,627
Aug 28, 20252.132.162.102.122.12-0.47%3,140,475
Aug 27, 20252.142.152.092.132.13-0.47%1,996,181
Aug 26, 20252.112.162.112.142.141.42%2,530,639
Aug 25, 20252.142.152.082.112.11-3,712,388
Aug 22, 20252.082.172.022.112.110.48%3,459,700
Aug 21, 20252.082.122.012.102.105.53%3,994,680
Aug 20, 20252.012.051.981.991.99-1.00%2,187,644