Galiano Gold Inc. (GAU)
NYSEAMERICAN: GAU · Real-Time Price · USD
2.830
+0.270 (10.55%)
At close: Oct 8, 2025, 4:00 PM EDT
2.830
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

Galiano Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.642.862.632.832.8310.55%7,500,147
Oct 7, 20252.612.612.502.562.561.59%3,623,732
Oct 6, 20252.552.712.502.522.520.40%4,354,362
Oct 3, 20252.372.512.312.512.516.81%3,832,238
Oct 2, 20252.272.362.182.352.354.91%3,690,939
Oct 1, 20252.212.262.142.242.242.28%3,526,183
Sep 30, 20252.222.232.132.192.19-2.23%3,648,394
Sep 29, 20252.332.342.212.242.24-0.88%3,027,431
Sep 26, 20252.162.272.152.262.264.15%3,843,873
Sep 25, 20252.192.232.152.172.17-1.36%2,265,430
Sep 24, 20252.202.232.142.202.20-1.79%2,632,511
Sep 23, 20252.512.582.202.242.24-11.11%6,981,932
Sep 22, 20252.602.602.462.522.52-3,574,248
Sep 19, 20252.372.522.332.522.526.78%2,798,882
Sep 18, 20252.402.422.362.362.36-3.28%1,503,758
Sep 17, 20252.482.532.402.442.44-2.79%1,276,475
Sep 16, 20252.582.582.482.512.51-1.57%2,156,624
Sep 15, 20252.532.552.472.552.550.79%2,198,257
Sep 12, 20252.552.572.472.532.531.61%1,619,433
Sep 11, 20252.332.532.332.492.494.62%2,256,346
Sep 10, 20252.422.472.172.382.38-7.03%6,121,035
Sep 9, 20252.692.722.542.562.56-2.29%2,533,664
Sep 8, 20252.572.652.512.622.623.15%3,744,631
Sep 5, 20252.442.542.392.542.546.72%3,503,673
Sep 4, 20252.492.492.372.382.38-4.42%3,178,741
Sep 3, 20252.362.492.342.492.497.79%7,047,841
Sep 2, 20252.202.332.152.312.316.45%7,589,368
Aug 29, 20252.122.192.122.172.172.36%5,472,627
Aug 28, 20252.132.162.102.122.12-0.47%3,140,475
Aug 27, 20252.142.152.092.132.13-0.47%1,996,181
Aug 26, 20252.112.162.112.142.141.42%2,530,639
Aug 25, 20252.142.152.082.112.11-3,712,388
Aug 22, 20252.082.172.022.112.110.48%3,459,700
Aug 21, 20252.082.122.012.102.105.53%3,994,680
Aug 20, 20252.012.051.981.991.99-1.00%2,187,644
Aug 19, 20252.092.131.982.012.01-3.83%3,496,525
Aug 18, 20252.042.102.022.092.092.45%5,042,802
Aug 15, 20251.962.051.922.042.045.15%3,401,682
Aug 14, 20251.681.941.681.941.9422.78%5,552,141
Aug 13, 20251.571.601.551.581.581.28%1,147,977
Aug 12, 20251.551.601.541.561.561.30%1,524,339
Aug 11, 20251.471.541.461.541.541.32%1,321,570
Aug 8, 20251.511.551.501.521.521.33%1,389,623
Aug 7, 20251.501.591.481.501.502.04%2,321,035
Aug 6, 20251.461.501.441.471.471.38%881,323
Aug 5, 20251.421.471.421.451.450.69%625,293
Aug 4, 20251.391.441.381.441.445.88%480,163
Aug 1, 20251.371.411.341.361.362.26%1,109,484
Jul 31, 20251.321.361.301.331.333.10%711,142
Jul 30, 20251.401.411.261.291.29-7.86%1,869,954