Skip to main content
logo
Galiano Gold Inc. (GAU)
NYSEAMERICAN: GAU · Real-Time Price · USD
2.040
-0.120 (-5.56%)
Oct 14, 2026, 4:00 PM EDT - Market closed

Galiano Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262.112.132.022.042.04-5.56%2,585,250
Oct 13, 20262.172.212.132.162.16-2,100,717
Oct 12, 20262.162.212.162.162.16-1.37%1,397,167
Oct 9, 20262.152.232.132.192.194.29%2,625,772
Oct 8, 20261.972.121.972.102.107.69%4,157,495
Oct 7, 20261.992.011.951.951.95-5.34%2,401,932
Oct 6, 20262.012.101.982.062.063.52%3,143,881
Oct 5, 20262.002.021.961.991.99-4,284,506
Oct 2, 20261.992.021.961.991.992.05%2,711,076
Oct 1, 20261.951.981.911.951.950.52%1,762,194
Sep 30, 20261.992.001.931.941.94-2.02%1,624,589
Sep 29, 20261.961.991.911.981.982.59%2,615,201
Sep 28, 20261.961.991.911.931.93-6.31%2,456,202
Sep 25, 20262.012.092.002.062.063.00%2,035,958
Sep 24, 20262.042.041.982.002.00-2.91%1,882,678
Sep 23, 20262.122.152.042.062.06-5.50%2,692,767
Sep 22, 20262.102.202.092.182.183.32%2,564,077
Sep 21, 20262.132.152.082.112.11-0.94%2,202,637
Sep 18, 20262.092.142.052.132.132.90%3,482,175
Sep 17, 20262.112.122.062.072.071.97%2,438,791
Sep 16, 20262.102.111.982.032.03-1.46%2,980,834
Sep 15, 20262.082.082.032.062.06-1,732,941
Sep 14, 20262.112.132.052.062.06-4.63%1,991,314
Sep 11, 20262.192.232.152.162.16-1,978,625
Sep 10, 20262.182.202.142.162.16-3.57%2,150,510
Sep 9, 20262.292.302.222.242.240.45%2,221,813
Sep 8, 20262.272.292.222.232.23-1.76%2,964,777
Sep 4, 20262.292.322.252.272.27-3.81%1,876,324
Sep 3, 20262.342.362.282.362.364.42%2,964,890
Sep 2, 20262.202.282.192.262.265.12%2,756,440
Sep 1, 20262.182.232.132.152.15-4.87%3,475,537
Aug 31, 20262.262.292.222.262.26-1.31%3,514,576
Aug 28, 20262.422.432.252.292.29-4.98%3,314,926
Aug 27, 20262.382.432.352.412.411.69%2,069,574
Aug 26, 20262.362.472.352.372.37-1.25%2,667,615
Aug 25, 20262.392.432.352.402.40-0.83%2,211,858
Aug 24, 20262.372.442.302.422.423.42%2,797,753
Aug 21, 20262.352.372.292.342.343.08%2,474,664
Aug 20, 20262.172.272.172.272.272.71%2,404,750
Aug 19, 20262.132.252.112.212.218.87%4,473,828
Aug 18, 20262.062.092.022.032.03-3.79%1,737,247
Aug 17, 20262.112.162.092.112.110.96%2,392,001
Aug 14, 20262.122.202.092.092.09-2,860,950
Aug 13, 20262.092.142.052.092.09-2,942,277
Aug 12, 20262.152.162.062.092.09-0.48%5,237,315
Aug 11, 20262.002.111.982.102.105.00%3,225,876
Aug 10, 20262.062.061.942.002.00-2.91%3,198,551
Aug 7, 20262.022.121.992.062.065.64%2,887,027
Aug 6, 20261.921.971.901.951.951.04%2,325,097
Aug 5, 20261.881.951.871.931.937.22%3,124,777