Skip to main content
logo
Galiano Gold Inc. (GAU)
NYSEAMERICAN: GAU · Real-Time Price · USD
2.270
-0.090 (-3.81%)
Sep 4, 2026, 10:36 AM EDT - Market open

Galiano Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.292.322.292.27--3.81%211,337
Sep 3, 20262.342.362.282.362.364.42%2,964,890
Sep 2, 20262.202.282.192.262.265.12%2,756,440
Sep 1, 20262.182.232.132.152.15-4.87%3,475,537
Aug 31, 20262.262.292.222.262.26-1.31%3,514,576
Aug 28, 20262.422.432.252.292.29-4.98%3,314,926
Aug 27, 20262.382.432.352.412.411.69%2,069,574
Aug 26, 20262.362.472.352.372.37-1.25%2,667,615
Aug 25, 20262.392.432.352.402.40-0.83%2,211,858
Aug 24, 20262.372.442.302.422.423.42%2,797,753
Aug 21, 20262.352.372.292.342.343.08%2,474,664
Aug 20, 20262.172.272.172.272.272.71%2,404,750
Aug 19, 20262.132.252.112.212.218.87%4,473,828
Aug 18, 20262.062.092.022.032.03-3.79%1,737,247
Aug 17, 20262.112.162.092.112.110.96%2,392,001
Aug 14, 20262.122.202.092.092.09-2,860,950
Aug 13, 20262.092.142.052.092.09-2,942,277
Aug 12, 20262.152.162.062.092.09-0.48%5,237,315
Aug 11, 20262.002.111.982.102.105.00%3,225,876
Aug 10, 20262.062.061.942.002.00-2.91%3,198,551
Aug 7, 20262.022.121.992.062.065.64%2,887,027
Aug 6, 20261.921.971.901.951.951.04%2,325,097
Aug 5, 20261.881.951.871.931.937.22%3,124,777
Aug 4, 20261.801.841.791.801.801.69%2,453,903
Aug 3, 20261.771.781.741.771.771.72%1,142,942
Jul 31, 20261.751.771.691.741.74-2.79%4,667,087
Jul 30, 20261.791.801.741.791.792.29%3,264,596
Jul 29, 20261.721.801.661.751.750.57%6,542,599
Jul 28, 20261.811.821.731.741.74-4.92%2,432,808
Jul 27, 20261.891.901.801.831.83-1.61%2,044,652
Jul 24, 20261.871.891.821.861.861.09%2,867,903
Jul 23, 20261.871.871.791.841.84-3.66%2,964,288
Jul 22, 20261.882.011.881.911.913.24%4,572,182
Jul 21, 20261.811.861.791.851.855.11%2,466,723
Jul 20, 20261.731.761.701.761.762.33%2,051,866
Jul 17, 20261.721.781.681.721.72-2.27%1,687,399
Jul 16, 20261.821.821.721.761.76-4.35%3,648,840
Jul 15, 20261.831.871.801.841.841.10%3,291,446
Jul 14, 20261.861.901.801.821.821.11%1,696,721
Jul 13, 20261.841.871.781.801.80-3.74%1,685,415
Jul 10, 20261.881.911.861.871.87-1.58%1,598,745
Jul 9, 20261.871.931.851.901.902.70%2,393,098
Jul 8, 20261.851.881.811.851.85-2.63%1,978,931
Jul 7, 20261.961.971.871.901.90-3.55%2,988,215
Jul 6, 20261.982.071.951.971.97-0.51%2,547,294
Jul 2, 20261.982.071.951.981.983.66%6,453,866
Jul 1, 20261.861.951.861.911.912.14%3,424,121
Jun 30, 20261.881.901.851.871.87-1,813,921
Jun 29, 20261.891.891.841.871.87-2.09%3,432,153
Jun 26, 20261.901.971.881.911.912.14%2,410,923