Skip to main content
logo
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
14.49
-0.02 (-0.14%)
At close: Apr 2, 2026, 4:00 PM EDT
14.46
-0.03 (-0.21%)
After-hours: Apr 2, 2026, 7:00 PM EDT

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.5014.5414.3714.4914.49-0.14%78,497
Apr 1, 202614.4314.5914.3914.5114.510.07%91,902
Mar 31, 202614.1614.5214.1214.5014.503.65%151,592
Mar 30, 202614.0514.2913.9313.9913.99-118,442
Mar 27, 202614.1614.3413.9713.9913.99-1.20%140,545
Mar 26, 202614.4514.4814.1414.1614.16-2.28%172,401
Mar 25, 202614.3814.5514.3814.4914.491.12%61,781
Mar 24, 202614.4014.5314.3014.3314.33-1.07%100,689
Mar 23, 202614.3214.5314.3214.4914.491.65%113,715
Mar 20, 202614.6114.8214.2014.2514.25-3.06%227,878
Mar 19, 202614.7714.8914.6514.7014.70-0.94%151,158
Mar 18, 202614.9215.1514.8214.8414.84-0.54%59,080
Mar 17, 202614.9315.0514.8514.9214.920.34%119,889
Mar 16, 202614.9015.0614.8514.8714.870.13%86,697
Mar 13, 202614.9215.0014.8214.8514.85-1.23%87,780
Mar 12, 202615.0615.1315.0015.0414.91-0.50%97,093
Mar 11, 202615.1415.2015.0515.1114.98-0.20%79,920
Mar 10, 202615.0815.2315.0815.1415.01-83,585
Mar 9, 202615.2315.2314.9515.1415.01-232,424
Mar 6, 202615.2615.2615.1415.1415.01-0.53%51,933
Mar 5, 202615.3415.3415.2015.2215.09-0.26%37,226
Mar 4, 202615.2415.3515.2215.2615.13-0.13%46,723
Mar 3, 202615.2815.4015.2515.2815.15-0.71%52,700
Mar 2, 202615.4015.4115.3215.3915.26-0.52%61,773
Feb 27, 202615.5115.5115.4115.4715.340.13%124,007
Feb 26, 202615.5015.5015.4315.4515.32-64,677
Feb 25, 202615.4715.4715.4115.4515.320.26%55,923
Feb 24, 202615.3515.4715.3515.4115.28-60,993
Feb 23, 202615.3215.4915.3215.4115.280.20%64,967
Feb 20, 202615.2415.4815.2215.3815.250.13%75,730
Feb 19, 202615.2115.4315.0815.3615.23-0.65%59,047
Feb 18, 202615.4415.5315.4415.4615.330.26%98,679
Feb 17, 202615.3515.4815.3115.4215.29-81,038
Feb 13, 202615.2315.4415.2315.4215.29-0.13%103,651
Feb 12, 202615.4215.4515.3615.4415.190.26%63,999
Feb 11, 202615.2915.4415.2915.4015.150.42%76,886
Feb 10, 202615.2315.3915.2115.3415.080.49%80,029
Feb 9, 202615.0915.2815.0715.2615.010.93%169,223
Feb 6, 202615.0815.1414.9815.1214.870.80%112,232
Feb 5, 202614.9815.1414.9815.0014.750.13%81,828
Feb 4, 202615.2015.2014.9814.9814.73-1.64%208,458
Feb 3, 202615.2115.2615.1415.2314.98-0.10%74,053
Feb 2, 202615.3115.3115.1515.2514.99-0.23%65,026
Jan 30, 202615.2215.3315.0515.2815.030.33%106,572
Jan 29, 202615.1015.2415.0415.2314.980.93%114,339
Jan 28, 202615.0915.1015.0415.0914.840.47%110,917
Jan 27, 202615.0015.0714.9515.0214.770.33%50,062
Jan 26, 202615.0815.0914.9314.9714.72-0.20%106,071
Jan 23, 202615.0815.0814.9815.0014.75-0.20%53,146
Jan 22, 202615.0215.2014.9215.0314.780.13%92,657