Skip to main content
logo
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
15.38
+0.02 (0.13%)
At close: Feb 20, 2026, 4:00 PM EST
15.35
-0.03 (-0.20%)
After-hours: Feb 20, 2026, 7:00 PM EST

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202615.2415.4815.2215.3815.380.13%75,730
Feb 19, 202615.2115.4315.0815.3615.36-0.65%59,047
Feb 18, 202615.4415.5315.4415.4615.460.26%98,679
Feb 17, 202615.3515.4815.3115.4215.42-81,038
Feb 13, 202615.2315.4415.2315.4215.42-0.13%103,651
Feb 12, 202615.4215.4515.3615.4415.310.26%63,999
Feb 11, 202615.2915.4415.2915.4015.270.42%76,886
Feb 10, 202615.2315.3915.2115.3415.210.49%80,029
Feb 9, 202615.0915.2815.0715.2615.140.93%169,223
Feb 6, 202615.0815.1414.9815.1215.000.80%112,232
Feb 5, 202614.9815.1414.9815.0014.880.13%81,828
Feb 4, 202615.2015.2014.9814.9814.86-1.64%208,458
Feb 3, 202615.2115.2615.1415.2315.11-0.10%74,053
Feb 2, 202615.3115.3115.1515.2515.12-0.23%65,026
Jan 30, 202615.2215.3315.0515.2815.160.33%106,572
Jan 29, 202615.1015.2415.0415.2315.110.93%114,339
Jan 28, 202615.0915.1015.0415.0914.970.47%110,917
Jan 27, 202615.0015.0714.9515.0214.900.33%50,062
Jan 26, 202615.0815.0914.9314.9714.85-0.20%106,071
Jan 23, 202615.0815.0814.9815.0014.88-0.20%53,146
Jan 22, 202615.0215.2014.9215.0314.910.13%92,657
Jan 21, 202615.0315.2614.9115.0114.89-0.13%122,234
Jan 20, 202615.0815.1815.0315.0314.91-1.57%112,481
Jan 16, 202615.2615.2915.1215.2715.15-0.46%80,612
Jan 15, 202615.1115.4715.1015.3415.220.46%113,498
Jan 14, 202615.2515.3315.1515.2715.020.46%66,522
Jan 13, 202615.1515.2415.0915.2014.950.93%122,280
Jan 12, 202615.0515.1015.0515.0614.810.20%86,753
Jan 9, 202614.9315.0414.9315.0314.780.80%71,755
Jan 8, 202614.9114.9814.8614.9114.670.04%75,962
Jan 7, 202614.9114.9414.8614.9014.660.50%121,381
Jan 6, 202614.9214.9614.8314.8314.59-0.54%102,941
Jan 5, 202614.8615.0214.8614.9114.670.13%139,263
Jan 2, 202614.9814.9814.8614.8914.65-0.20%85,689
Dec 31, 202515.0615.0914.9014.9214.68-0.86%233,880
Dec 30, 202515.0915.1114.9515.0514.800.27%140,465
Dec 29, 202515.1015.1514.9415.0114.77-0.36%149,699
Dec 26, 202515.1115.1115.0315.0614.82-0.30%57,814
Dec 24, 202515.0115.1114.9815.1114.860.40%41,609
Dec 23, 202515.0115.0914.9615.0514.800.33%101,644
Dec 22, 202515.0515.0814.9215.0014.76-0.33%109,667
Dec 19, 202515.0015.1015.0015.0514.800.07%73,887
Dec 18, 202515.1015.2214.9815.0414.79-0.07%98,413
Dec 17, 202515.0515.1014.9715.0514.800.20%112,994
Dec 16, 202515.2015.2015.0215.0214.78-0.86%85,866
Dec 15, 202515.1715.2715.0715.1514.90-0.59%40,928
Dec 12, 202515.2015.3115.1815.2414.87-0.39%92,338
Dec 11, 202515.2115.3115.2115.3014.930.46%44,146
Dec 10, 202515.2015.2915.0515.2314.86-189,824
Dec 9, 202515.3315.3415.2115.2314.860.07%37,501