Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
15.50
-0.04 (-0.26%)
Oct 22, 2025, 4:00 PM EDT - Market closed

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.5615.6115.4215.5015.50-0.26%47,878
Oct 21, 202515.5015.7015.5015.5415.540.71%124,957
Oct 20, 202515.3115.4615.2115.4315.430.78%136,199
Oct 17, 202515.3115.4015.2515.3115.310.33%86,166
Oct 16, 202515.3815.4915.2115.2615.26-1.10%85,120
Oct 15, 202515.4915.5515.3815.4315.43-0.06%41,519
Oct 14, 202515.3815.5215.3815.4415.320.39%37,609
Oct 13, 202515.5915.6915.3215.3815.26-0.97%95,131
Oct 10, 202515.6415.6815.5215.5315.40-0.64%46,749
Oct 9, 202515.6915.6915.5515.6315.50-0.19%47,518
Oct 8, 202515.6815.7315.6115.6615.53-0.06%74,068
Oct 7, 202515.6915.6915.6115.6715.54-0.13%61,358
Oct 6, 202515.5215.7415.4915.6915.560.38%81,009
Oct 3, 202515.6515.6915.5915.6315.500.19%76,949
Oct 2, 202515.6515.6715.5915.6015.47-0.45%57,319
Oct 1, 202515.5015.7015.5015.6715.540.58%72,901
Sep 30, 202515.6015.6215.5215.5815.450.26%80,520
Sep 29, 202515.3815.6115.2715.5415.411.77%86,449
Sep 26, 202515.2415.3515.2315.2715.150.53%57,196
Sep 25, 202515.2815.3615.1815.1915.07-1.11%49,445
Sep 24, 202515.3415.4015.3315.3615.240.20%50,173
Sep 23, 202515.3515.3615.2915.3315.210.33%59,180
Sep 22, 202515.4415.4515.2515.2815.16-1.04%79,181
Sep 19, 202515.4315.4715.3515.4415.320.32%46,863
Sep 18, 202515.5015.5015.3515.3915.27-0.77%91,096
Sep 17, 202515.4515.5815.4115.5115.390.45%118,398
Sep 16, 202515.7315.7315.3715.4415.32-1.72%214,851
Sep 15, 202515.8015.8915.6615.7115.58-1.13%124,538
Sep 12, 202515.8215.9415.8015.8915.640.44%114,361
Sep 11, 202515.8415.8715.7815.8215.570.29%99,796
Sep 10, 202515.8115.8415.7515.7715.520.09%45,601
Sep 9, 202515.8115.8115.6415.7615.51-0.32%88,919
Sep 8, 202515.7415.8315.6815.8115.560.96%100,118
Sep 5, 202515.6015.6915.5915.6615.410.64%65,503
Sep 4, 202515.5615.6215.4915.5615.31-0.13%103,255
Sep 3, 202515.5215.6015.4515.5815.330.39%141,627
Sep 2, 202515.4715.5415.4115.5215.27-0.32%113,042
Aug 29, 202515.5215.5715.4115.5715.320.78%83,333
Aug 28, 202515.4815.4815.4015.4515.20-0.19%76,349
Aug 27, 202515.4715.4815.3315.4815.23-0.19%114,742
Aug 26, 202515.3115.5115.2715.5115.261.31%110,531
Aug 25, 202515.2815.3615.2215.3115.070.39%90,574
Aug 22, 202515.2315.3315.1015.2515.01-0.13%96,221
Aug 21, 202515.1715.2715.0715.2715.030.59%66,743
Aug 20, 202515.0615.2615.0615.1814.940.20%58,551
Aug 19, 202515.0015.2115.0015.1514.910.87%82,776
Aug 18, 202515.1015.2715.0015.0214.78-0.53%69,844
Aug 15, 202515.1415.3415.0115.1014.86-1.24%72,446
Aug 14, 202515.2615.4115.2415.2914.92-63,978
Aug 13, 202515.3615.4215.2615.2914.92-0.20%93,818