Skip to main content
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
14.64
+0.11 (0.76%)
Jun 18, 2025, 4:00 PM - Market closed

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202514.5914.7214.5414.6414.640.76%111,088
Jun 17, 202514.5214.8014.4914.5314.530.14%104,480
Jun 16, 202514.6814.7014.4814.5114.51-1.29%173,264
Jun 13, 202514.7614.7714.6614.7014.70-1.21%70,181
Jun 12, 202514.8514.9314.8414.8814.750.27%84,438
Jun 11, 202514.7714.8514.7514.8414.710.68%45,728
Jun 10, 202514.8014.8514.7014.7414.62-0.20%181,921
Jun 9, 202514.8514.8814.7514.7714.65-0.67%73,774
Jun 6, 202514.7514.8714.7514.8714.740.54%64,224
Jun 5, 202514.9414.9714.7614.7914.67-0.74%165,803
Jun 4, 202514.8214.9414.8014.9014.770.68%64,305
Jun 3, 202514.9714.9914.7214.8014.67-0.74%173,256
Jun 2, 202514.9814.9814.8614.9114.78-0.13%62,679
May 30, 202514.8814.9514.8514.9314.800.34%84,723
May 29, 202514.7814.8814.7814.8814.750.68%72,039
May 28, 202514.8114.9514.7314.7814.66-0.54%54,268
May 27, 202514.7814.9014.7714.8614.730.75%59,572
May 23, 202514.8014.8214.6914.7514.630.20%57,449
May 22, 202514.6514.7714.5814.7214.600.68%54,717
May 21, 202514.7114.7914.5714.6214.50-1.35%126,754
May 20, 202514.8714.9714.8114.8214.69-0.74%57,462
May 19, 202514.8814.9814.8014.9314.80-0.13%82,744
May 16, 202514.9515.0214.8514.9514.820.40%32,975
May 15, 202514.8514.9614.8414.8914.76-0.13%48,166
May 14, 202515.1415.1814.8714.9114.66-1.19%173,917
May 13, 202515.1615.2515.0115.0914.84-0.66%175,444
May 12, 202515.2215.2415.1215.1914.94-0.33%42,325
May 9, 202515.2515.2515.1815.2414.98-0.07%41,433
May 8, 202515.3315.3615.1315.2514.99-0.26%86,015
May 7, 202515.2715.3415.2515.2915.030.20%43,423
May 6, 202515.2115.3215.2115.2615.00-0.13%52,193
May 5, 202515.3015.3915.1615.2815.02-0.07%59,701
May 2, 202515.3415.4215.2015.2915.03-0.13%45,266
May 1, 202515.4315.4315.3115.3115.05-0.65%31,010
Apr 30, 202515.3815.5015.3415.4115.150.39%63,238
Apr 29, 202515.3615.4015.3115.3515.090.13%40,708
Apr 28, 202515.3015.3515.2015.3315.070.26%52,964
Apr 25, 202515.2415.3215.2015.2915.030.33%48,025
Apr 24, 202515.2215.2515.0815.2414.980.79%52,755
Apr 23, 202515.1615.2615.0715.1214.870.40%72,526
Apr 22, 202515.0215.1014.9315.0614.810.94%46,068
Apr 21, 202514.8814.9414.7514.9214.67-0.53%88,527
Apr 17, 202514.8815.0114.8715.0014.750.47%86,645
Apr 16, 202515.0015.0614.8114.9314.68-0.53%125,274
Apr 15, 202514.7015.0114.7015.0114.760.74%48,277
Apr 14, 202515.0515.0514.6714.9014.532.19%90,529
Apr 11, 202514.5314.6114.3514.5814.22-0.14%150,132
Apr 10, 202514.8914.9214.5514.6014.24-2.14%80,192
Apr 9, 202514.4914.9914.4014.9214.551.77%179,520
Apr 8, 202514.6014.7914.5714.6614.290.96%294,942