Skip to main content
logo
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
15.36
+0.01 (0.07%)
At close: Dec 2, 2025, 4:00 PM EST
15.36
0.00 (-0.03%)
After-hours: Dec 2, 2025, 7:00 PM EST

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202515.4015.4015.2915.3615.360.07%53,097
Dec 1, 202515.2915.4115.2115.3515.350.13%127,953
Nov 28, 202515.3315.3715.2815.3315.330.39%41,350
Nov 26, 202515.1915.2815.1915.2715.270.86%47,123
Nov 25, 202515.1315.2915.1215.1415.140.13%49,186
Nov 24, 202515.0515.1815.0515.1215.121.07%47,821
Nov 21, 202514.9315.0714.7814.9614.960.23%90,929
Nov 20, 202515.1715.1914.8914.9314.93-1.62%228,289
Nov 19, 202515.2815.3415.0815.1715.17-0.78%165,598
Nov 18, 202515.4215.4315.2815.2915.29-0.33%40,114
Nov 17, 202515.4715.5415.3315.3415.34-0.84%88,395
Nov 14, 202515.4315.6215.4115.4715.47-1.02%52,879
Nov 13, 202515.5015.7315.5015.6315.500.13%80,446
Nov 12, 202515.5015.6515.4815.6115.480.52%58,757
Nov 11, 202515.5415.5915.5315.5315.410.06%36,206
Nov 10, 202515.4715.6715.4415.5215.400.25%58,965
Nov 7, 202515.4515.5115.4015.4815.360.14%41,972
Nov 6, 202515.5515.6315.4615.4615.34-0.51%49,380
Nov 5, 202515.6015.6115.4615.5415.41-0.26%34,172
Nov 4, 202515.6815.6815.5315.5815.45-0.64%44,275
Nov 3, 202515.6315.7015.4615.6815.55-0.06%95,437
Oct 31, 202515.7715.7715.5915.6915.56-0.06%81,047
Oct 30, 202515.6415.7415.5815.7015.570.06%66,013
Oct 29, 202515.7015.8015.6115.6915.560.13%91,233
Oct 28, 202515.6515.7015.6015.6715.540.13%28,414
Oct 27, 202515.6415.6815.5515.6515.520.32%64,572
Oct 24, 202515.5915.6415.4215.6015.470.58%43,270
Oct 23, 202515.5215.6015.4915.5115.390.06%47,690
Oct 22, 202515.5615.6115.4215.5015.38-0.26%47,878
Oct 21, 202515.5015.7015.5015.5415.410.71%124,957
Oct 20, 202515.3115.4615.2115.4315.310.78%136,199
Oct 17, 202515.3115.4015.2515.3115.190.33%86,166
Oct 16, 202515.3815.4915.2115.2615.14-1.10%85,120
Oct 15, 202515.4915.5515.3815.4315.31-0.06%41,519
Oct 14, 202515.3815.5215.3815.4415.190.39%37,609
Oct 13, 202515.5915.6915.3215.3815.13-0.97%95,131
Oct 10, 202515.6415.6815.5215.5315.28-0.64%46,749
Oct 9, 202515.6915.6915.5515.6315.38-0.19%47,518
Oct 8, 202515.6815.7315.6115.6615.41-0.06%74,068
Oct 7, 202515.6915.6915.6115.6715.42-0.13%61,358
Oct 6, 202515.5215.7415.4915.6915.440.38%81,009
Oct 3, 202515.6515.6915.5915.6315.380.19%76,949
Oct 2, 202515.6515.6715.5915.6015.35-0.45%57,319
Oct 1, 202515.5015.7015.5015.6715.420.58%72,901
Sep 30, 202515.6015.6215.5215.5815.330.26%80,520
Sep 29, 202515.3815.6115.2715.5415.291.77%86,449
Sep 26, 202515.2415.3515.2315.2715.020.53%57,196
Sep 25, 202515.2815.3615.1815.1914.95-1.11%49,445
Sep 24, 202515.3415.4015.3315.3615.110.20%50,173
Sep 23, 202515.3515.3615.2915.3315.080.33%59,180