Skip to main content
logo
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
14.20
+0.01 (0.07%)
Jul 13, 2026, 4:00 PM EDT - Market closed

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202614.2114.3014.2014.2014.200.07%77,200
Jul 10, 202614.1914.2914.1514.1914.19-0.14%42,187
Jul 9, 202614.2514.4114.1514.2114.21-83,349
Jul 8, 202614.2614.3014.1614.2114.21-0.14%48,755
Jul 7, 202614.2614.2914.2114.2314.23-0.70%86,583
Jul 6, 202614.3514.3914.2614.3314.33-60,910
Jul 2, 202614.4014.4514.3014.3314.33-41,833
Jul 1, 202614.4614.4614.2914.3314.33-0.90%52,443
Jun 30, 202614.4414.4714.3914.4614.460.49%395,407
Jun 29, 202614.2814.4014.2014.3914.390.98%57,189
Jun 26, 202614.2614.3014.2214.2514.25-0.21%37,936
Jun 25, 202614.2514.3514.2014.2814.280.35%108,447
Jun 24, 202614.1214.2514.1214.2314.230.99%110,630
Jun 23, 202614.0714.1114.0014.0914.09-56,912
Jun 22, 202614.1814.1914.0214.0914.09-0.84%87,029
Jun 18, 202614.2214.2214.1414.2114.210.57%40,359
Jun 17, 202614.1814.1913.9914.1314.13-118,183
Jun 16, 202614.0914.2014.0914.1314.130.14%59,173
Jun 15, 202614.0314.2013.9814.1114.110.47%52,589
Jun 12, 202614.2014.2014.1314.1714.040.21%29,894
Jun 11, 202614.1514.1914.0614.1414.010.21%45,643
Jun 10, 202614.1214.1514.0514.1113.980.36%48,438
Jun 9, 202613.9714.1313.9614.0613.940.07%92,589
Jun 8, 202614.1114.1114.0114.0513.93-0.07%72,213
Jun 5, 202614.0814.1313.9514.0613.94-0.14%99,353
Jun 4, 202614.1214.1214.0314.0813.960.21%95,293
Jun 3, 202614.0414.0913.9714.0513.93-0.21%146,243
Jun 2, 202614.0814.1714.0614.0813.96-72,340
Jun 1, 202614.1014.2313.9814.0813.96-0.28%84,856
May 29, 202614.0714.1414.0714.1213.990.43%119,183
May 28, 202614.0114.1814.0014.0613.940.29%143,768
May 27, 202613.9714.1013.9114.0213.900.36%125,518
May 26, 202613.9314.0013.9013.9713.850.50%58,497
May 22, 202613.9213.9813.8513.9013.780.65%136,272
May 21, 202613.7013.8413.7013.8113.690.07%101,547
May 20, 202613.6713.8813.6113.8013.681.69%154,333
May 19, 202613.5713.6813.5113.5713.45-0.88%351,573
May 18, 202613.7813.8313.6613.6913.57-0.65%114,107
May 15, 202613.9013.9713.7713.7813.66-1.46%89,197
May 14, 202614.1314.2014.0814.1113.86-0.21%88,339
May 13, 202614.1214.2014.1014.1413.89-0.35%57,387
May 12, 202614.2914.2914.1314.1913.94-0.49%86,611
May 11, 202614.3014.3314.2114.2614.01-0.21%127,442
May 8, 202614.2514.3214.2214.2914.040.56%111,742
May 7, 202614.3514.3514.1514.2113.96-0.63%135,097
May 6, 202614.3314.3714.2214.3014.050.35%204,959
May 5, 202614.2914.4314.1814.2514.00-0.21%214,179
May 4, 202614.3814.5914.2514.2814.03-1.18%111,490
May 1, 202614.5114.6114.4314.4514.19-0.55%141,176
Apr 30, 202614.5514.6114.3914.5314.270.83%124,380