Skip to main content
logo
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
13.79
-0.02 (-0.14%)
Jul 31, 2026, 4:00 PM EDT - Market closed

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202613.8413.9313.7113.7913.79-0.14%149,958
Jul 30, 202613.7213.8213.7213.8113.810.58%125,856
Jul 29, 202613.7813.8813.7213.7313.73-0.79%103,505
Jul 28, 202613.7813.8813.7813.8413.840.51%53,496
Jul 27, 202613.8313.8913.7613.7713.77-0.15%67,235
Jul 24, 202613.7613.8613.7613.7913.790.07%44,719
Jul 23, 202613.7713.8513.7513.7813.78-0.51%118,302
Jul 22, 202614.0214.0213.7613.8513.85-0.43%165,804
Jul 21, 202614.0314.0413.8913.9113.91-0.57%89,780
Jul 20, 202614.0714.0913.9313.9913.99-0.71%116,027
Jul 17, 202614.0614.2714.0314.0914.09-0.07%44,752
Jul 16, 202614.0814.1514.0514.1014.10-43,899
Jul 15, 202614.2314.2314.0514.1014.100.33%86,198
Jul 14, 202614.2014.3614.1514.1814.05-0.14%71,514
Jul 13, 202614.2114.3014.2014.2014.070.07%77,200
Jul 10, 202614.1914.2914.1514.1914.06-0.14%42,187
Jul 9, 202614.2514.4114.1514.2114.08-83,349
Jul 8, 202614.2614.3014.1614.2114.08-0.14%48,825
Jul 7, 202614.2614.2914.2114.2314.10-0.70%86,583
Jul 6, 202614.3514.3914.2614.3314.20-60,910
Jul 2, 202614.4014.4514.3014.3314.20-41,833
Jul 1, 202614.4614.4614.2914.3314.20-0.90%52,444
Jun 30, 202614.4414.4714.3914.4614.330.49%395,407
Jun 29, 202614.2814.4014.2014.3914.260.98%57,189
Jun 26, 202614.2614.3014.2214.2514.12-0.21%37,936
Jun 25, 202614.2514.3514.2014.2814.150.35%108,447
Jun 24, 202614.1214.2514.1214.2314.100.99%110,630
Jun 23, 202614.0714.1114.0014.0913.97-56,943
Jun 22, 202614.1814.1914.0214.0913.97-0.84%87,029
Jun 18, 202614.2214.2214.1414.2114.080.57%40,359
Jun 17, 202614.1814.1913.9914.1314.00-118,183
Jun 16, 202614.0914.2014.0914.1314.000.14%59,173
Jun 15, 202614.0314.2013.9814.1113.980.47%52,589
Jun 12, 202614.2014.2014.1314.1713.920.21%29,894
Jun 11, 202614.1514.1914.0614.1413.890.21%45,643
Jun 10, 202614.1214.1514.0514.1113.860.36%48,438
Jun 9, 202613.9714.1313.9614.0613.810.07%92,589
Jun 8, 202614.1114.1114.0114.0513.80-0.07%72,213
Jun 5, 202614.0814.1313.9514.0613.81-0.14%99,353
Jun 4, 202614.1214.1214.0314.0813.830.21%95,293
Jun 3, 202614.0414.0913.9714.0513.80-0.21%146,243
Jun 2, 202614.0814.1714.0614.0813.83-72,340
Jun 1, 202614.1014.2313.9814.0813.83-0.28%84,856
May 29, 202614.0714.1414.0714.1213.870.43%119,183
May 28, 202614.0114.1814.0014.0613.810.29%143,768
May 27, 202613.9714.1013.9114.0213.770.36%125,518
May 26, 202613.9314.0013.9013.9713.720.50%58,497
May 22, 202613.9213.9813.8513.9013.650.65%136,272
May 21, 202613.7013.8413.7013.8113.570.07%101,547
May 20, 202613.6713.8813.6113.8013.561.69%154,333