Skip to main content
logo
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
14.09
0.00 (-0.04%)
Jun 23, 2026, 10:56 AM EDT - Market open

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202614.0714.0714.0414.06--0.25%16,533
Jun 22, 202614.1814.1914.0214.0914.09-0.84%87,029
Jun 18, 202614.2214.2214.1414.2114.210.57%40,359
Jun 17, 202614.1814.1913.9914.1314.13-118,183
Jun 16, 202614.0914.2014.0914.1314.130.14%59,173
Jun 15, 202614.0314.2013.9814.1114.110.47%52,589
Jun 12, 202614.2014.2014.1314.1714.040.21%29,894
Jun 11, 202614.1514.1914.0614.1414.010.21%45,643
Jun 10, 202614.1214.1514.0514.1113.980.36%48,438
Jun 9, 202613.9714.1313.9614.0613.940.07%92,589
Jun 8, 202614.1114.1114.0114.0513.93-0.07%72,213
Jun 5, 202614.0814.1313.9514.0613.94-0.14%99,353
Jun 4, 202614.1214.1214.0314.0813.960.21%95,293
Jun 3, 202614.0414.0913.9714.0513.93-0.21%146,243
Jun 2, 202614.0814.1714.0614.0813.96-72,340
Jun 1, 202614.1014.2313.9814.0813.96-0.28%84,856
May 29, 202614.0714.1414.0714.1213.990.43%119,183
May 28, 202614.0114.1814.0014.0613.940.29%143,768
May 27, 202613.9714.1013.9114.0213.900.36%125,518
May 26, 202613.9314.0013.9013.9713.850.50%58,497
May 22, 202613.9213.9813.8513.9013.780.65%136,272
May 21, 202613.7013.8413.7013.8113.690.07%101,547
May 20, 202613.6713.8813.6113.8013.681.69%154,333
May 19, 202613.5713.6813.5113.5713.45-0.88%351,573
May 18, 202613.7813.8313.6613.6913.57-0.65%114,107
May 15, 202613.9013.9713.7713.7813.66-1.46%89,197
May 14, 202614.1314.2014.0814.1113.86-0.21%88,339
May 13, 202614.1214.2014.1014.1413.89-0.35%57,387
May 12, 202614.2914.2914.1314.1913.94-0.49%86,611
May 11, 202614.3014.3314.2114.2614.01-0.21%127,442
May 8, 202614.2514.3214.2214.2914.040.56%111,742
May 7, 202614.3514.3514.1514.2113.96-0.63%135,097
May 6, 202614.3314.3714.2214.3014.050.35%204,959
May 5, 202614.2914.4314.1814.2514.00-0.21%214,179
May 4, 202614.3814.5914.2514.2814.03-1.18%111,490
May 1, 202614.5114.6114.4314.4514.19-0.55%141,176
Apr 30, 202614.5514.6114.3914.5314.270.83%124,380
Apr 29, 202614.5314.5914.3714.4114.15-0.62%119,637
Apr 28, 202614.6014.6414.4014.5014.24-0.41%109,220
Apr 27, 202614.4614.6214.4514.5614.300.41%35,880
Apr 24, 202614.5414.5414.4514.5014.24-0.31%68,792
Apr 23, 202614.6514.6814.5314.5514.29-0.58%48,319
Apr 22, 202614.6114.7014.5514.6314.370.41%139,176
Apr 21, 202614.7414.7414.5714.5714.31-0.75%44,165
Apr 20, 202614.6314.7414.5014.6814.420.07%26,986
Apr 17, 202614.6314.7514.5514.6714.411.10%71,451
Apr 16, 202614.6214.6314.4914.5114.25-0.68%89,087
Apr 15, 202614.6714.7514.5914.6114.350.11%43,772
Apr 14, 202614.5914.7414.5414.7214.340.68%67,270
Apr 13, 202614.5214.6514.5014.6214.240.48%68,188