Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
12.79
-0.02 (-0.16%)
At close: Nov 11, 2026, 4:00 PM EST
12.79
0.00 (0.00%)
Pre-market: Nov 12, 2026, 4:00 AM EST
GBAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.88 | 12.88 | 12.72 | 12.79 | 12.79 | -0.16% | 109,747 |
| Nov 10, 2026 | 13.20 | 13.20 | 12.76 | 12.81 | 12.81 | -2.21% | 155,691 |
| Nov 9, 2026 | 13.26 | 13.26 | 13.06 | 13.10 | 13.10 | -0.30% | 213,934 |
| Nov 6, 2026 | 12.95 | 13.14 | 12.89 | 13.14 | 13.14 | 1.00% | 110,239 |
| Nov 5, 2026 | 13.02 | 13.06 | 12.95 | 13.01 | 13.01 | -0.38% | 117,444 |
| Nov 4, 2026 | 13.08 | 13.08 | 12.90 | 13.06 | 13.06 | 0.69% | 153,533 |
| Nov 3, 2026 | 12.92 | 13.00 | 12.86 | 12.97 | 12.97 | -0.08% | 161,986 |
| Nov 2, 2026 | 12.76 | 12.99 | 12.72 | 12.98 | 12.98 | 1.88% | 263,055 |
| Oct 30, 2026 | 12.74 | 12.78 | 12.62 | 12.74 | 12.74 | 0.55% | 264,356 |
| Oct 29, 2026 | 12.63 | 12.67 | 12.56 | 12.67 | 12.67 | 1.28% | 249,209 |
| Oct 28, 2026 | 12.50 | 12.57 | 12.45 | 12.51 | 12.51 | -0.16% | 224,039 |
| Oct 27, 2026 | 12.54 | 12.56 | 12.47 | 12.53 | 12.53 | 0.32% | 263,404 |
| Oct 26, 2026 | 12.43 | 12.50 | 12.41 | 12.49 | 12.49 | 0.16% | 182,679 |
| Oct 23, 2026 | 12.53 | 12.54 | 12.44 | 12.47 | 12.47 | -0.40% | 232,223 |
| Oct 22, 2026 | 12.42 | 12.61 | 12.42 | 12.52 | 12.52 | 0.89% | 273,480 |
| Oct 21, 2026 | 12.50 | 12.50 | 12.36 | 12.41 | 12.41 | -0.32% | 198,328 |
| Oct 20, 2026 | 12.40 | 12.47 | 12.39 | 12.45 | 12.45 | 0.57% | 93,294 |
| Oct 19, 2026 | 12.45 | 12.50 | 12.35 | 12.38 | 12.38 | -0.88% | 306,530 |
| Oct 16, 2026 | 12.40 | 12.50 | 12.36 | 12.49 | 12.49 | 0.64% | 149,052 |
| Oct 15, 2026 | 12.40 | 12.53 | 12.34 | 12.41 | 12.41 | 0.94% | 464,099 |
| Oct 14, 2026 | 12.35 | 12.45 | 12.35 | 12.42 | 12.29 | -0.48% | 198,880 |
| Oct 13, 2026 | 12.55 | 12.58 | 12.45 | 12.48 | 12.35 | -0.24% | 170,397 |
| Oct 12, 2026 | 12.50 | 12.55 | 12.46 | 12.51 | 12.38 | -0.24% | 178,735 |
| Oct 9, 2026 | 12.52 | 12.56 | 12.42 | 12.54 | 12.41 | 0.48% | 159,785 |
| Oct 8, 2026 | 12.34 | 12.52 | 12.31 | 12.48 | 12.35 | 0.73% | 115,645 |
| Oct 7, 2026 | 12.39 | 12.45 | 12.31 | 12.39 | 12.26 | -0.64% | 116,901 |
| Oct 6, 2026 | 12.45 | 12.53 | 12.42 | 12.47 | 12.34 | - | 126,350 |
| Oct 5, 2026 | 12.53 | 12.65 | 12.40 | 12.47 | 12.34 | -0.95% | 164,063 |
| Oct 2, 2026 | 12.64 | 12.64 | 12.44 | 12.59 | 12.46 | 1.21% | 228,666 |
| Oct 1, 2026 | 12.49 | 12.55 | 12.36 | 12.44 | 12.31 | - | 171,206 |
| Sep 30, 2026 | 12.44 | 12.65 | 12.43 | 12.44 | 12.31 | 0.40% | 246,159 |
| Sep 29, 2026 | 12.58 | 12.62 | 12.36 | 12.39 | 12.26 | -1.20% | 261,102 |
| Sep 28, 2026 | 12.60 | 12.65 | 12.51 | 12.54 | 12.41 | -0.79% | 166,806 |
| Sep 25, 2026 | 12.65 | 12.71 | 12.54 | 12.64 | 12.51 | -0.39% | 329,642 |
| Sep 24, 2026 | 12.78 | 12.97 | 12.61 | 12.69 | 12.56 | -1.09% | 249,370 |
| Sep 23, 2026 | 12.88 | 12.94 | 12.75 | 12.83 | 12.70 | -1.00% | 238,035 |
| Sep 22, 2026 | 12.95 | 13.06 | 12.95 | 12.96 | 12.83 | -0.35% | 113,540 |
| Sep 21, 2026 | 13.04 | 13.07 | 12.99 | 13.01 | 12.87 | 0.35% | 98,496 |
| Sep 18, 2026 | 13.08 | 13.15 | 12.96 | 12.96 | 12.83 | -1.29% | 166,439 |
| Sep 17, 2026 | 13.11 | 13.22 | 13.11 | 13.13 | 13.00 | 0.77% | 193,139 |
| Sep 16, 2026 | 13.06 | 13.21 | 13.01 | 13.03 | 12.90 | -0.91% | 196,804 |
| Sep 15, 2026 | 13.16 | 13.22 | 13.07 | 13.15 | 13.02 | -0.71% | 166,254 |
| Sep 14, 2026 | 13.48 | 13.63 | 13.25 | 13.37 | 13.11 | -0.67% | 173,046 |
| Sep 11, 2026 | 13.54 | 13.55 | 13.42 | 13.46 | 13.20 | -0.15% | 69,520 |
| Sep 10, 2026 | 13.51 | 13.58 | 13.47 | 13.48 | 13.22 | -0.74% | 120,141 |
| Sep 9, 2026 | 13.52 | 13.66 | 13.52 | 13.58 | 13.32 | 0.30% | 72,911 |
| Sep 8, 2026 | 13.70 | 13.72 | 13.54 | 13.54 | 13.28 | -0.81% | 86,087 |
| Sep 4, 2026 | 13.60 | 13.74 | 13.60 | 13.65 | 13.38 | 0.07% | 80,546 |
| Sep 3, 2026 | 13.67 | 13.77 | 13.63 | 13.64 | 13.37 | 0.22% | 62,440 |
| Sep 2, 2026 | 13.59 | 13.73 | 13.58 | 13.61 | 13.35 | 0.29% | 66,359 |