Georgia Banking Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.10	34.54	34.00	34.54	34.54	-0.60%	23,405
Nov 12, 2026	33.48	34.75	33.45	34.75	34.75	2.69%	20,138
Nov 11, 2026	33.58	33.92	33.40	33.84	33.84	0.03%	19,714
Nov 10, 2026	33.15	33.92	33.15	33.83	33.83	1.44%	93,398
Nov 9, 2026	33.50	33.92	33.10	33.35	33.35	0.76%	92,348
Nov 6, 2026	34.00	34.00	33.05	33.10	33.10	-1.93%	18,393
Nov 5, 2026	33.75	34.08	33.75	33.75	33.75	-1.78%	23,471
Nov 4, 2026	33.52	35.20	33.50	34.36	34.36	1.06%	53,863
Nov 3, 2026	35.00	35.25	33.87	34.00	34.00	-8.80%	68,650
Nov 2, 2026	37.75	37.99	33.66	37.28	37.28	-2.87%	23,462
Oct 30, 2026	36.14	43.73	36.10	38.38	38.38	0.27%	21,383