Golub Capital BDC, Inc. (GBDC)

NASDAQ: GBDC · Real-Time Price · USD

12.79

+0.09 (0.71%)

At close: Sep 11, 2026, 4:00 PM EDT

12.82

+0.03 (0.23%)

After-hours: Sep 11, 2026, 7:58 PM EDT

Golub Capital BDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.77	12.83	12.70	12.79	12.79	0.71%	1,342,482
Sep 10, 2026	12.81	12.81	12.65	12.70	12.70	-1.01%	1,404,207
Sep 9, 2026	12.85	12.93	12.70	12.83	12.83	0.39%	2,125,288
Sep 8, 2026	12.97	13.05	12.71	12.78	12.78	-1.69%	1,698,390
Sep 4, 2026	12.95	13.04	12.93	13.00	13.00	0.23%	918,227
Sep 3, 2026	12.93	13.08	12.84	12.97	12.97	0.15%	1,173,998
Sep 2, 2026	12.98	13.00	12.85	12.95	12.95	0.47%	1,332,949
Sep 1, 2026	13.12	13.13	12.88	12.89	12.89	-2.05%	1,377,471
Aug 31, 2026	12.98	13.23	12.97	13.16	13.16	1.00%	892,296
Aug 28, 2026	13.14	13.19	12.96	13.03	13.03	-0.31%	866,231
Aug 27, 2026	13.11	13.18	13.01	13.07	13.07	-0.31%	981,932
Aug 26, 2026	13.14	13.20	13.11	13.11	13.11	-	692,891
Aug 25, 2026	13.24	13.26	13.06	13.11	13.11	-0.98%	1,007,026
Aug 24, 2026	13.20	13.31	13.14	13.24	13.24	0.30%	1,161,638
Aug 21, 2026	13.28	13.30	13.10	13.20	13.20	-0.08%	1,214,665
Aug 20, 2026	13.18	13.26	13.10	13.21	13.21	0.30%	649,012
Aug 19, 2026	13.07	13.27	13.07	13.17	13.17	0.77%	836,912
Aug 18, 2026	13.12	13.14	13.03	13.07	13.07	-0.38%	683,272
Aug 17, 2026	13.23	13.29	13.11	13.12	13.12	-1.06%	1,285,229
Aug 14, 2026	13.32	13.37	13.23	13.26	13.26	-1.04%	1,350,426
Aug 13, 2026	13.14	13.46	13.13	13.40	13.40	2.37%	1,598,801
Aug 12, 2026	13.13	13.17	12.93	13.09	13.09	-0.68%	869,825
Aug 11, 2026	13.12	13.25	13.06	13.18	13.18	0.38%	989,009
Aug 10, 2026	13.12	13.15	12.96	13.13	13.13	-0.30%	1,187,249
Aug 7, 2026	13.00	13.26	13.00	13.17	13.17	0.84%	1,768,915
Aug 6, 2026	12.83	13.11	12.80	13.06	13.06	1.95%	1,240,078
Aug 5, 2026	13.09	13.11	12.71	12.81	12.81	-2.06%	1,613,190
Aug 4, 2026	13.12	13.23	13.00	13.08	13.08	-0.83%	1,750,092
Aug 3, 2026	12.95	13.23	12.92	13.19	13.19	2.81%	1,443,829
Jul 31, 2026	12.82	12.92	12.69	12.83	12.83	-0.08%	610,107
Jul 30, 2026	12.85	12.92	12.62	12.84	12.84	0.31%	1,050,976
Jul 29, 2026	12.96	13.05	12.76	12.80	12.80	-1.23%	747,644
Jul 28, 2026	12.93	13.04	12.91	12.96	12.96	0.62%	1,048,046
Jul 27, 2026	12.82	12.94	12.80	12.88	12.88	0.78%	833,352
Jul 24, 2026	12.80	12.85	12.63	12.78	12.78	-	857,467
Jul 23, 2026	12.75	12.83	12.62	12.78	12.78	-0.54%	746,389
Jul 22, 2026	13.04	13.05	12.76	12.85	12.85	-1.23%	944,080
Jul 21, 2026	12.98	13.06	12.90	13.01	13.01	0.46%	561,883
Jul 20, 2026	13.06	13.19	12.78	12.95	12.95	-0.84%	728,211
Jul 17, 2026	13.33	13.42	13.02	13.06	13.06	-2.03%	789,963
Jul 16, 2026	13.15	13.34	13.11	13.33	13.33	0.68%	942,191
Jul 15, 2026	13.06	13.30	13.04	13.24	13.24	1.69%	1,809,870
Jul 14, 2026	12.97	13.06	12.94	13.02	13.02	0.77%	698,600
Jul 13, 2026	12.98	13.02	12.89	12.92	12.92	-	866,567
Jul 10, 2026	12.80	12.97	12.78	12.92	12.92	1.57%	780,027
Jul 9, 2026	12.79	12.82	12.71	12.72	12.72	-0.24%	1,117,473
Jul 8, 2026	12.75	12.78	12.64	12.75	12.75	-	844,148
Jul 7, 2026	12.89	13.05	12.74	12.75	12.75	-0.93%	827,411
Jul 6, 2026	12.97	13.07	12.83	12.87	12.87	-0.92%	1,471,025
Jul 2, 2026	13.03	13.03	12.88	12.99	12.99	1.17%	823,759