Golub Capital BDC, Inc. (GBDC)

NASDAQ: GBDC · Real-Time Price · USD

12.10

-0.11 (-0.90%)

At close: Oct 9, 2026, 4:00 PM EDT

12.28

+0.18 (1.49%)

After-hours: Oct 9, 2026, 7:49 PM EDT

Golub Capital BDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	12.21	12.27	12.08	12.10	12.10	-0.90%	1,503,101
Oct 8, 2026	12.02	12.27	11.96	12.21	12.21	1.75%	1,765,775
Oct 7, 2026	12.17	12.19	11.91	12.00	12.00	-1.56%	1,984,613
Oct 6, 2026	12.41	12.47	12.18	12.19	12.19	-1.53%	2,165,242
Oct 5, 2026	12.58	12.66	12.37	12.38	12.38	-1.28%	1,916,681
Oct 2, 2026	12.70	12.74	12.45	12.54	12.54	-0.87%	1,802,068
Oct 1, 2026	12.57	12.68	12.49	12.65	12.65	0.16%	1,829,274
Sep 30, 2026	12.71	12.76	12.59	12.63	12.63	-0.16%	3,556,609
Sep 29, 2026	12.55	12.70	12.51	12.65	12.65	1.28%	1,325,279
Sep 28, 2026	12.40	12.52	12.36	12.49	12.49	0.24%	1,252,964
Sep 25, 2026	12.39	12.46	12.31	12.46	12.46	0.40%	1,398,879
Sep 24, 2026	12.44	12.49	12.29	12.41	12.41	-0.32%	1,658,833
Sep 23, 2026	12.53	12.54	12.41	12.45	12.45	-0.64%	868,154
Sep 22, 2026	12.57	12.64	12.52	12.53	12.53	-0.16%	1,162,977
Sep 21, 2026	12.61	12.62	12.50	12.55	12.55	0.08%	625,444
Sep 18, 2026	12.68	12.71	12.46	12.54	12.54	-1.49%	1,831,179
Sep 17, 2026	12.55	12.86	12.55	12.73	12.73	2.25%	1,715,582
Sep 16, 2026	12.40	12.52	12.33	12.45	12.45	0.16%	1,717,302
Sep 15, 2026	12.41	12.50	12.33	12.43	12.43	-0.32%	1,449,564
Sep 14, 2026	12.50	12.54	12.39	12.47	12.47	0.08%	1,070,664
Sep 11, 2026	12.77	12.83	12.70	12.79	12.46	0.71%	1,342,482
Sep 10, 2026	12.81	12.81	12.65	12.70	12.37	-1.01%	1,404,207
Sep 9, 2026	12.85	12.93	12.70	12.83	12.50	0.39%	2,125,288
Sep 8, 2026	12.97	13.05	12.71	12.78	12.45	-1.69%	1,698,390
Sep 4, 2026	12.95	13.04	12.93	13.00	12.66	0.23%	918,227
Sep 3, 2026	12.93	13.08	12.84	12.97	12.64	0.15%	1,173,998
Sep 2, 2026	12.98	13.00	12.85	12.95	12.62	0.47%	1,332,949
Sep 1, 2026	13.12	13.13	12.88	12.89	12.56	-2.05%	1,377,471
Aug 31, 2026	12.98	13.23	12.97	13.16	12.82	1.00%	892,296
Aug 28, 2026	13.14	13.19	12.96	13.03	12.69	-0.31%	866,231
Aug 27, 2026	13.11	13.18	13.01	13.07	12.73	-0.31%	981,932
Aug 26, 2026	13.14	13.20	13.11	13.11	12.77	-	692,891
Aug 25, 2026	13.24	13.26	13.06	13.11	12.77	-0.98%	1,007,026
Aug 24, 2026	13.20	13.31	13.14	13.24	12.90	0.30%	1,161,638
Aug 21, 2026	13.28	13.30	13.10	13.20	12.86	-0.08%	1,214,665
Aug 20, 2026	13.18	13.26	13.10	13.21	12.87	0.30%	649,012
Aug 19, 2026	13.07	13.27	13.07	13.17	12.83	0.77%	836,912
Aug 18, 2026	13.12	13.14	13.03	13.07	12.73	-0.38%	683,272
Aug 17, 2026	13.23	13.29	13.11	13.12	12.78	-1.06%	1,285,229
Aug 14, 2026	13.32	13.37	13.23	13.26	12.92	-1.04%	1,350,426
Aug 13, 2026	13.14	13.46	13.13	13.40	13.05	2.37%	1,598,801
Aug 12, 2026	13.13	13.17	12.93	13.09	12.75	-0.68%	869,825
Aug 11, 2026	13.12	13.25	13.06	13.18	12.84	0.38%	989,009
Aug 10, 2026	13.12	13.15	12.96	13.13	12.79	-0.30%	1,187,249
Aug 7, 2026	13.00	13.26	13.00	13.17	12.83	0.84%	1,768,915
Aug 6, 2026	12.83	13.11	12.80	13.06	12.72	1.95%	1,240,078
Aug 5, 2026	13.09	13.11	12.71	12.81	12.48	-2.06%	1,613,190
Aug 4, 2026	13.12	13.23	13.00	13.08	12.74	-0.83%	1,750,092
Aug 3, 2026	12.95	13.23	12.92	13.19	12.85	2.81%	1,443,829
Jul 31, 2026	12.82	12.92	12.69	12.83	12.50	-0.08%	610,107