Golub Capital BDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.82	12.92	12.69	12.83	12.83	-0.08%	609,038
Jul 30, 2026	12.85	12.92	12.62	12.84	12.84	0.31%	1,050,919
Jul 29, 2026	12.96	13.05	12.76	12.80	12.80	-1.23%	747,641
Jul 28, 2026	12.93	13.04	12.91	12.96	12.96	0.62%	1,047,409
Jul 27, 2026	12.82	12.94	12.80	12.88	12.88	0.78%	832,753
Jul 24, 2026	12.80	12.85	12.63	12.78	12.78	-	857,318
Jul 23, 2026	12.75	12.83	12.62	12.78	12.78	-0.54%	746,021
Jul 22, 2026	13.04	13.05	12.76	12.85	12.85	-1.23%	738,863
Jul 21, 2026	12.98	13.06	12.90	13.01	13.01	0.46%	561,882
Jul 20, 2026	13.06	13.19	12.78	12.95	12.95	-0.84%	728,206
Jul 17, 2026	13.33	13.42	13.02	13.06	13.06	-2.03%	788,851
Jul 16, 2026	13.15	13.34	13.11	13.33	13.33	0.68%	942,188
Jul 15, 2026	13.06	13.30	13.04	13.24	13.24	1.69%	1,807,509
Jul 14, 2026	12.97	13.06	12.94	13.02	13.02	0.77%	698,398
Jul 13, 2026	12.98	13.02	12.89	12.92	12.92	-	866,565
Jul 10, 2026	12.80	12.97	12.78	12.92	12.92	1.57%	780,027
Jul 9, 2026	12.79	12.82	12.71	12.72	12.72	-0.24%	1,117,463
Jul 8, 2026	12.75	12.78	12.64	12.75	12.75	-	844,108
Jul 7, 2026	12.89	13.05	12.74	12.75	12.75	-0.93%	827,092
Jul 6, 2026	12.97	13.07	12.83	12.87	12.87	-0.92%	1,471,025
Jul 2, 2026	13.03	13.03	12.88	12.99	12.99	1.17%	823,759
Jul 1, 2026	12.88	13.01	12.81	12.84	12.84	-0.31%	1,226,432
Jun 30, 2026	12.78	13.06	12.78	12.88	12.88	0.78%	3,326,196
Jun 29, 2026	12.64	12.80	12.60	12.78	12.78	1.51%	1,478,574
Jun 26, 2026	12.41	12.71	12.41	12.59	12.59	1.53%	1,483,528
Jun 25, 2026	12.35	12.46	12.30	12.40	12.40	0.40%	1,044,671
Jun 24, 2026	12.34	12.45	12.22	12.35	12.35	0.24%	1,023,800
Jun 23, 2026	12.28	12.42	12.23	12.32	12.32	0.24%	1,219,485
Jun 22, 2026	12.35	12.57	12.27	12.29	12.29	-0.49%	988,182
Jun 18, 2026	12.40	12.46	12.29	12.35	12.35	-	1,701,272
Jun 17, 2026	12.73	12.80	12.29	12.35	12.35	-3.29%	1,908,820
Jun 16, 2026	12.73	12.85	12.72	12.77	12.77	0.39%	1,138,525
Jun 15, 2026	12.98	13.11	12.71	12.72	12.72	-1.85%	1,439,078
Jun 12, 2026	13.37	13.43	13.22	13.29	12.96	-0.30%	1,004,132
Jun 11, 2026	13.25	13.35	13.20	13.33	13.00	0.91%	755,761
Jun 10, 2026	13.14	13.30	13.14	13.21	12.88	0.84%	850,972
Jun 9, 2026	13.04	13.16	13.00	13.10	12.77	0.46%	698,981
Jun 8, 2026	13.02	13.14	12.89	13.04	12.72	-	725,893
Jun 5, 2026	13.17	13.20	13.02	13.04	12.72	-1.14%	986,161
Jun 4, 2026	12.89	13.22	12.89	13.19	12.86	2.25%	973,351
Jun 3, 2026	13.14	13.14	12.78	12.90	12.58	-2.79%	1,642,855
Jun 2, 2026	13.31	13.41	13.27	13.27	12.94	-0.67%	891,491
Jun 1, 2026	13.24	13.49	13.18	13.36	13.03	1.52%	1,830,540
May 29, 2026	13.09	13.28	13.06	13.16	12.83	0.53%	1,173,974
May 28, 2026	13.10	13.21	13.04	13.09	12.76	0.08%	1,171,892
May 27, 2026	13.07	13.20	13.04	13.08	12.76	-0.08%	1,866,973
May 26, 2026	12.89	13.14	12.89	13.09	12.76	1.55%	841,641
May 22, 2026	12.97	13.08	12.85	12.89	12.57	-0.62%	1,015,295
May 21, 2026	12.97	13.11	12.91	12.97	12.65	-0.61%	1,004,861
May 20, 2026	12.81	13.09	12.75	13.05	12.73	2.11%	1,719,177