Skip to main content
logo
Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
14.75
-0.04 (-0.27%)
At close: Sep 5, 2025, 4:00 PM
14.84
+0.09 (0.61%)
After-hours: Sep 5, 2025, 7:53 PM EDT

Golub Capital BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202514.8414.8414.6614.7514.75-0.27%944,414
Sep 4, 202514.7114.7914.6614.7914.790.89%742,034
Sep 3, 202514.7514.7614.6214.6614.66-0.61%1,233,838
Sep 2, 202514.7614.9014.6514.7514.75-1.14%1,406,912
Aug 29, 202514.7614.9314.7614.9214.920.95%1,087,341
Aug 28, 202514.7314.8014.6414.7814.780.41%768,191
Aug 27, 202514.6914.7714.6914.7214.72-0.07%721,651
Aug 26, 202514.6214.7314.6014.7314.730.55%822,539
Aug 25, 202514.8014.8414.6414.6514.65-0.88%732,977
Aug 22, 202514.6914.8414.6714.7814.781.09%1,274,508
Aug 21, 202514.7314.7314.5714.6214.62-0.68%1,510,234
Aug 20, 202514.7414.8414.6714.7214.72-0.14%1,148,210
Aug 19, 202514.7914.8814.7214.7414.74-824,425
Aug 18, 202514.7414.7914.6614.7414.74-769,034
Aug 15, 202514.8314.8814.7214.7414.74-0.41%600,918
Aug 14, 202514.8414.8714.7714.8014.80-0.60%1,294,105
Aug 13, 202514.9114.9114.8114.8914.890.20%1,090,224
Aug 12, 202514.7914.9114.7614.8614.860.47%1,026,213
Aug 11, 202514.8514.9014.7114.7914.79-0.40%991,679
Aug 8, 202514.8014.8514.7314.8514.850.81%1,151,919
Aug 7, 202514.8014.8714.6814.7314.73-0.34%868,649
Aug 6, 202514.8214.9314.7214.7814.78-0.07%1,050,145
Aug 5, 202514.6814.8814.5014.7914.790.54%1,303,611
Aug 4, 202514.7514.8414.6414.7114.71-0.07%1,167,069
Aug 1, 202514.8414.8714.6214.7214.72-1.60%1,173,590
Jul 31, 202514.9115.0414.8914.9614.960.34%969,201
Jul 30, 202515.0515.1814.8614.9114.91-0.93%1,166,935
Jul 29, 202515.1515.1514.8815.0515.05-0.33%1,098,696
Jul 28, 202515.3215.4015.0615.1015.10-1.69%952,044
Jul 25, 202515.3615.4215.2915.3615.36-782,551
Jul 24, 202515.5015.5515.3215.3615.36-0.78%877,348
Jul 23, 202515.4115.5215.4115.4815.480.85%852,372
Jul 22, 202515.2015.3615.1115.3515.351.39%775,905
Jul 21, 202515.4815.5515.1115.1415.14-1.94%1,146,458
Jul 18, 202515.5015.6315.4315.4415.44-0.26%1,749,601
Jul 17, 202515.3115.4915.3015.4815.481.04%1,342,742
Jul 16, 202515.1715.3215.0415.3215.321.06%1,124,525
Jul 15, 202515.2815.3615.1615.1615.16-0.79%1,510,800
Jul 14, 202515.2115.2815.1015.2815.280.53%1,189,074
Jul 11, 202515.0715.2515.0715.2015.200.73%1,229,765
Jul 10, 202514.9015.1314.8815.0915.090.94%1,406,654
Jul 9, 202514.9114.9714.8514.9514.950.67%930,375
Jul 8, 202514.7814.9314.7814.8514.850.75%1,099,399
Jul 7, 202514.8014.8114.6914.7414.74-0.20%1,039,804
Jul 3, 202514.6714.8014.6414.7714.770.68%669,003
Jul 2, 202514.5114.7014.5114.6714.671.17%1,405,096
Jul 1, 202514.5914.6014.4314.5014.50-1.02%1,109,940
Jun 30, 202514.4414.8014.3614.6514.651.45%3,617,334
Jun 27, 202514.4914.6314.3614.4414.44-0.07%1,707,999
Jun 26, 202514.4914.6614.4414.4514.450.21%2,400,410