Skip to main content
logo
Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
14.19
-0.12 (-0.84%)
At close: Oct 28, 2025, 4:00 PM EDT
14.36
+0.17 (1.19%)
After-hours: Oct 28, 2025, 6:17 PM EDT

Golub Capital BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.2314.3214.1314.18--0.91%1,810,108
Oct 27, 202514.2814.3314.2314.3114.310.77%1,801,152
Oct 24, 202514.2514.3114.1514.2014.200.28%1,273,158
Oct 23, 202514.1014.2014.0714.1614.160.78%1,851,196
Oct 22, 202514.0514.0913.9414.0514.05-0.14%1,793,161
Oct 21, 202513.8814.1713.8814.0714.071.01%1,846,301
Oct 20, 202513.9013.9913.8513.9313.930.07%2,031,709
Oct 17, 202513.6413.9913.6113.9213.921.75%2,230,490
Oct 16, 202513.9113.9313.6513.6813.68-1.51%1,427,165
Oct 15, 202514.1214.1913.8213.8913.89-1.21%2,035,039
Oct 14, 202513.7814.0713.7114.0614.061.88%2,505,785
Oct 13, 202513.3513.8113.3413.8013.803.53%2,630,940
Oct 10, 202513.4413.5613.2613.3313.33-1.19%2,419,193
Oct 9, 202513.6013.6313.3913.4913.49-0.81%2,919,766
Oct 8, 202513.5213.6913.5213.6013.600.37%1,694,881
Oct 7, 202513.7013.7713.5113.5513.55-1.02%2,763,588
Oct 6, 202513.8813.9113.6413.6913.69-1.01%1,747,399
Oct 3, 202513.8013.8913.7013.8313.830.66%1,898,862
Oct 2, 202513.4813.7713.4413.7413.741.70%2,262,494
Oct 1, 202513.6713.7313.4913.5113.51-1.31%2,774,738
Sep 30, 202513.7413.8213.6013.6913.69-0.22%3,344,422
Sep 29, 202513.8213.8813.5813.7213.72-0.51%2,448,199
Sep 26, 202513.8413.9813.7813.7913.790.29%1,539,036
Sep 25, 202513.7113.8713.6713.7513.75-0.15%2,059,106
Sep 24, 202513.9714.0213.7613.7713.77-1.71%1,778,206
Sep 23, 202514.0114.1113.9414.0114.01-0.07%1,578,219
Sep 22, 202514.3514.3514.0214.0214.02-2.16%1,601,983
Sep 19, 202514.2414.4014.1414.3314.330.92%1,643,653
Sep 18, 202514.1214.2014.0814.2014.200.64%1,196,538
Sep 17, 202514.0714.2814.0714.1114.110.21%1,164,104
Sep 16, 202514.0814.1713.9814.0814.080.14%1,455,326
Sep 15, 202514.4614.5014.0414.0614.06-4.74%2,361,277
Sep 12, 202514.8014.8514.7514.7614.36-0.14%1,340,221
Sep 11, 202514.7514.7914.7014.7814.380.34%855,943
Sep 10, 202514.6714.7614.6614.7314.330.41%815,493
Sep 9, 202514.7814.8014.6514.6714.27-0.95%973,157
Sep 8, 202514.7614.8514.7114.8114.410.41%1,050,503
Sep 5, 202514.8414.8414.6614.7514.35-0.27%944,414
Sep 4, 202514.7114.7914.6614.7914.390.89%742,034
Sep 3, 202514.7514.7614.6214.6614.26-0.61%1,233,838
Sep 2, 202514.7614.9014.6514.7514.35-1.14%1,406,912
Aug 29, 202514.7614.9314.7614.9214.520.95%1,087,341
Aug 28, 202514.7314.8014.6414.7814.380.41%768,191
Aug 27, 202514.6914.7714.6914.7214.32-0.07%721,651
Aug 26, 202514.6214.7314.6014.7314.330.55%822,539
Aug 25, 202514.8014.8414.6414.6514.26-0.88%732,977
Aug 22, 202514.6914.8414.6714.7814.381.09%1,274,508
Aug 21, 202514.7314.7314.5714.6214.23-0.68%1,510,234
Aug 20, 202514.7414.8414.6714.7214.32-0.14%1,148,210
Aug 19, 202514.7914.8814.7214.7414.34-824,425