Golub Capital BDC, Inc. (GBDC)

Golub Capital BDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	13.03	13.03	12.88	12.99	12.99	1.17%	823,759
Jul 1, 2026	12.88	13.01	12.81	12.84	12.84	-0.31%	1,226,432
Jun 30, 2026	12.78	13.06	12.78	12.88	12.88	0.78%	3,326,196
Jun 29, 2026	12.64	12.80	12.60	12.78	12.78	1.51%	1,478,574
Jun 26, 2026	12.41	12.71	12.41	12.59	12.59	1.53%	1,483,528
Jun 25, 2026	12.35	12.46	12.30	12.40	12.40	0.40%	1,044,671
Jun 24, 2026	12.34	12.45	12.22	12.35	12.35	0.24%	1,023,800
Jun 23, 2026	12.28	12.42	12.23	12.32	12.32	0.24%	1,219,485
Jun 22, 2026	12.35	12.57	12.27	12.29	12.29	-0.49%	988,182
Jun 18, 2026	12.40	12.46	12.29	12.35	12.35	-	1,701,272
Jun 17, 2026	12.73	12.80	12.29	12.35	12.35	-3.29%	1,908,820
Jun 16, 2026	12.73	12.85	12.72	12.77	12.77	0.39%	1,138,525
Jun 15, 2026	12.98	13.11	12.71	12.72	12.72	-1.85%	1,439,078
Jun 12, 2026	13.37	13.43	13.22	13.29	12.96	-0.30%	1,004,132
Jun 11, 2026	13.25	13.35	13.20	13.33	13.00	0.91%	755,761
Jun 10, 2026	13.14	13.30	13.14	13.21	12.88	0.84%	850,972
Jun 9, 2026	13.04	13.16	13.00	13.10	12.77	0.46%	698,981
Jun 8, 2026	13.02	13.14	12.89	13.04	12.72	-	725,893
Jun 5, 2026	13.17	13.20	13.02	13.04	12.72	-1.14%	986,161
Jun 4, 2026	12.89	13.22	12.89	13.19	12.86	2.25%	973,351
Jun 3, 2026	13.14	13.14	12.78	12.90	12.58	-2.79%	1,642,855
Jun 2, 2026	13.31	13.41	13.27	13.27	12.94	-0.67%	891,491
Jun 1, 2026	13.24	13.49	13.18	13.36	13.03	1.52%	1,830,540
May 29, 2026	13.09	13.28	13.06	13.16	12.83	0.53%	1,173,974
May 28, 2026	13.10	13.21	13.04	13.09	12.76	0.08%	1,171,892
May 27, 2026	13.07	13.20	13.04	13.08	12.76	-0.08%	1,866,973
May 26, 2026	12.89	13.14	12.89	13.09	12.76	1.55%	841,641
May 22, 2026	12.97	13.08	12.85	12.89	12.57	-0.62%	1,015,295
May 21, 2026	12.97	13.11	12.91	12.97	12.65	-0.61%	1,004,861
May 20, 2026	12.81	13.09	12.75	13.05	12.73	2.11%	1,719,177
May 19, 2026	12.89	12.95	12.78	12.78	12.46	-1.01%	971,677
May 18, 2026	13.06	13.09	12.87	12.91	12.59	-1.15%	933,005
May 15, 2026	13.12	13.18	12.99	13.06	12.74	-0.84%	1,107,771
May 14, 2026	13.16	13.25	13.12	13.17	12.84	0.61%	889,151
May 13, 2026	13.16	13.19	13.03	13.09	12.76	-0.53%	1,508,993
May 12, 2026	12.98	13.19	12.94	13.16	12.83	1.54%	1,377,179
May 11, 2026	13.16	13.16	12.96	12.96	12.64	-1.52%	1,339,199
May 8, 2026	13.26	13.26	13.01	13.16	12.83	0.08%	1,402,391
May 7, 2026	13.22	13.25	13.06	13.15	12.82	-1.20%	1,185,477
May 6, 2026	13.43	13.50	13.13	13.31	12.98	-0.67%	2,098,403
May 5, 2026	12.96	13.44	12.96	13.40	13.07	-2.05%	2,372,328
May 4, 2026	13.72	13.91	13.64	13.68	13.34	-0.87%	2,010,735
May 1, 2026	13.70	13.86	13.70	13.80	13.46	0.73%	1,537,589
Apr 30, 2026	13.34	13.73	13.34	13.70	13.36	2.70%	1,824,590
Apr 29, 2026	13.40	13.44	13.21	13.34	13.01	-0.60%	1,340,233
Apr 28, 2026	13.43	13.55	13.31	13.42	13.09	0.15%	1,683,076
Apr 27, 2026	13.35	13.44	13.27	13.40	13.07	0.83%	1,069,199
Apr 24, 2026	13.11	13.36	13.10	13.29	12.96	1.53%	1,653,400
Apr 23, 2026	13.26	13.33	13.01	13.09	12.76	-1.28%	1,396,853
Apr 22, 2026	13.36	13.48	13.19	13.26	12.93	0.08%	1,966,445

Data Source: S&P Global Market Intelligence Last updated: Jul 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 3, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.