Skip to main content
logo
Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
13.76
+0.32 (2.38%)
At close: Dec 12, 2025, 4:00 PM EST
13.86
+0.10 (0.73%)
After-hours: Dec 12, 2025, 7:35 PM EST

Golub Capital BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202513.9214.0213.7313.7613.76-3.23%1,359,274
Dec 11, 202514.3614.4014.2014.2213.83-1.04%1,522,280
Dec 10, 202514.3214.4114.3014.3713.980.21%1,332,319
Dec 9, 202514.2714.4014.2214.3413.950.28%1,830,709
Dec 8, 202514.2614.3814.2514.3013.910.21%1,309,412
Dec 5, 202514.2514.3214.2114.2713.880.35%1,343,144
Dec 4, 202514.1914.2314.1214.2213.830.57%1,218,465
Dec 3, 202514.0614.1814.0614.1413.750.86%1,153,157
Dec 2, 202514.0414.1014.0114.0213.640.14%994,381
Dec 1, 202514.0614.1313.9914.0013.62-0.64%1,097,076
Nov 28, 202513.9914.1013.9914.0913.700.93%410,982
Nov 26, 202513.9714.0813.9513.9613.580.22%1,312,130
Nov 25, 202513.8813.9913.7813.9313.550.72%1,331,876
Nov 24, 202513.7213.8813.6313.8313.450.80%1,859,843
Nov 21, 202513.5413.8013.5113.7213.341.40%2,372,494
Nov 20, 202513.5613.7113.4513.5313.160.07%1,667,372
Nov 19, 202513.7713.9613.5213.5213.15-0.22%2,149,794
Nov 18, 202513.5913.6613.4413.5513.18-0.44%2,854,147
Nov 17, 202513.8513.8913.5613.6113.24-1.73%1,628,755
Nov 14, 202513.8713.8913.7713.8513.47-0.14%714,213
Nov 13, 202514.0214.1413.7913.8713.49-1.07%1,133,487
Nov 12, 202513.9214.0713.9214.0213.640.65%1,385,205
Nov 11, 202513.9614.0013.8713.9313.550.11%951,374
Nov 10, 202513.9313.9313.7913.9213.530.25%975,426
Nov 7, 202513.7313.8813.7013.8813.500.80%1,174,648
Nov 6, 202514.0714.0813.7713.7713.39-2.13%1,289,609
Nov 5, 202514.0514.1113.9014.0713.68-1,231,789
Nov 4, 202514.0314.1314.0214.0713.68-0.35%1,215,387
Nov 3, 202514.1014.1513.9614.1213.730.21%1,184,081
Oct 31, 202513.8714.1713.7914.0913.701.44%2,061,242
Oct 30, 202514.0214.0513.7413.8913.51-1.35%1,689,714
Oct 29, 202514.1414.2314.0214.0813.69-0.78%1,506,865
Oct 28, 202514.2314.3214.1314.1913.80-0.84%1,811,978
Oct 27, 202514.2814.3314.2314.3113.920.77%1,801,152
Oct 24, 202514.2514.3114.1514.2013.810.28%1,273,158
Oct 23, 202514.1014.2014.0714.1613.770.78%1,851,196
Oct 22, 202514.0514.0913.9414.0513.66-0.14%1,793,161
Oct 21, 202513.8814.1713.8814.0713.681.01%1,846,301
Oct 20, 202513.9013.9913.8513.9313.550.07%2,031,709
Oct 17, 202513.6413.9913.6113.9213.541.75%2,230,490
Oct 16, 202513.9113.9313.6513.6813.30-1.51%1,427,165
Oct 15, 202514.1214.1913.8213.8913.51-1.21%2,035,039
Oct 14, 202513.7814.0713.7114.0613.671.88%2,505,785
Oct 13, 202513.3513.8113.3413.8013.423.53%2,630,940
Oct 10, 202513.4413.5613.2613.3312.96-1.19%2,419,193
Oct 9, 202513.6013.6313.3913.4913.12-0.81%2,919,766
Oct 8, 202513.5213.6913.5213.6013.230.37%1,694,881
Oct 7, 202513.7013.7713.5113.5513.18-1.02%2,763,588
Oct 6, 202513.8813.9113.6413.6913.31-1.01%1,747,399
Oct 3, 202513.8013.8913.7013.8313.450.66%1,898,862