Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
12.13
+0.05 (0.41%)
At close: Mar 12, 2026, 4:00 PM EDT
11.84
-0.29 (-2.39%)
Pre-market: Mar 13, 2026, 8:48 AM EDT
Golub Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 12.00 | 12.22 | 12.00 | 12.13 | 11.80 | 0.41% | 4,769,859 |
| Mar 11, 2026 | 12.21 | 12.34 | 11.99 | 12.08 | 11.75 | -0.90% | 2,785,333 |
| Mar 10, 2026 | 12.26 | 12.28 | 12.06 | 12.19 | 11.86 | -0.33% | 2,825,741 |
| Mar 9, 2026 | 12.10 | 12.26 | 11.89 | 12.23 | 11.90 | 0.91% | 3,409,465 |
| Mar 6, 2026 | 12.27 | 12.32 | 12.12 | 12.12 | 11.79 | -2.18% | 1,801,140 |
| Mar 5, 2026 | 12.46 | 12.67 | 12.29 | 12.39 | 12.05 | -0.56% | 2,595,342 |
| Mar 4, 2026 | 12.23 | 12.54 | 12.16 | 12.46 | 12.12 | 2.05% | 3,909,967 |
| Mar 3, 2026 | 12.05 | 12.27 | 12.00 | 12.21 | 11.88 | -0.57% | 2,794,775 |
| Mar 2, 2026 | 11.90 | 12.33 | 11.77 | 12.28 | 11.95 | 2.42% | 2,670,916 |
| Feb 27, 2026 | 12.16 | 12.23 | 11.96 | 11.99 | 11.66 | -2.20% | 5,206,080 |
| Feb 26, 2026 | 12.32 | 12.35 | 12.05 | 12.26 | 11.93 | -0.65% | 4,055,392 |
| Feb 25, 2026 | 12.18 | 12.38 | 12.12 | 12.34 | 12.00 | 1.98% | 2,503,717 |
| Feb 24, 2026 | 12.10 | 12.30 | 11.97 | 12.10 | 11.77 | -0.33% | 2,971,955 |
| Feb 23, 2026 | 12.15 | 12.32 | 12.09 | 12.14 | 11.81 | -0.08% | 3,452,592 |
| Feb 20, 2026 | 12.15 | 12.28 | 12.02 | 12.15 | 11.82 | -0.57% | 3,274,133 |
| Feb 19, 2026 | 12.21 | 12.29 | 12.10 | 12.22 | 11.89 | -0.49% | 3,010,507 |
| Feb 18, 2026 | 12.30 | 12.36 | 12.15 | 12.28 | 11.95 | 0.24% | 3,148,307 |
| Feb 17, 2026 | 12.64 | 12.66 | 12.22 | 12.25 | 11.92 | -3.01% | 5,094,577 |
| Feb 13, 2026 | 12.70 | 12.76 | 12.47 | 12.63 | 12.29 | -0.63% | 2,639,450 |
| Feb 12, 2026 | 12.75 | 12.92 | 12.69 | 12.71 | 12.36 | -0.31% | 1,918,137 |
| Feb 11, 2026 | 12.87 | 12.87 | 12.67 | 12.75 | 12.40 | -0.93% | 1,478,996 |
| Feb 10, 2026 | 12.62 | 12.98 | 12.53 | 12.87 | 12.52 | 1.98% | 2,604,277 |
| Feb 9, 2026 | 12.47 | 12.63 | 12.36 | 12.62 | 12.28 | 0.56% | 2,349,767 |
| Feb 6, 2026 | 12.48 | 12.67 | 12.39 | 12.55 | 12.21 | 1.37% | 2,562,467 |
| Feb 5, 2026 | 12.70 | 12.78 | 12.28 | 12.38 | 12.04 | -5.21% | 7,096,133 |
| Feb 4, 2026 | 12.81 | 13.08 | 12.71 | 13.06 | 12.70 | 2.11% | 4,595,800 |
| Feb 3, 2026 | 13.02 | 13.02 | 12.67 | 12.79 | 12.44 | -1.99% | 4,513,657 |
| Feb 2, 2026 | 13.36 | 13.36 | 12.93 | 13.05 | 12.69 | -2.54% | 5,230,361 |
| Jan 30, 2026 | 13.54 | 13.55 | 13.38 | 13.39 | 13.03 | -1.18% | 1,906,938 |
| Jan 29, 2026 | 13.65 | 13.69 | 13.44 | 13.55 | 13.18 | 0.07% | 2,068,112 |
| Jan 28, 2026 | 13.67 | 13.79 | 13.52 | 13.54 | 13.17 | -1.24% | 1,483,957 |
| Jan 27, 2026 | 13.55 | 13.72 | 13.54 | 13.71 | 13.34 | 1.11% | 1,734,673 |
| Jan 26, 2026 | 13.68 | 13.68 | 13.50 | 13.56 | 13.19 | -0.88% | 1,609,882 |
| Jan 23, 2026 | 13.71 | 13.76 | 13.65 | 13.68 | 13.31 | - | 1,259,311 |
| Jan 22, 2026 | 13.83 | 13.88 | 13.66 | 13.68 | 13.31 | -0.87% | 1,724,486 |
| Jan 21, 2026 | 13.70 | 13.82 | 13.69 | 13.80 | 13.42 | 0.80% | 1,301,259 |
| Jan 20, 2026 | 13.66 | 13.71 | 13.57 | 13.69 | 13.32 | -0.94% | 1,587,543 |
| Jan 16, 2026 | 13.91 | 13.94 | 13.74 | 13.82 | 13.44 | -0.93% | 1,505,530 |
| Jan 15, 2026 | 13.85 | 13.99 | 13.76 | 13.95 | 13.57 | 1.16% | 1,740,875 |
| Jan 14, 2026 | 13.68 | 13.87 | 13.63 | 13.79 | 13.41 | 1.03% | 2,240,630 |
| Jan 13, 2026 | 13.78 | 13.82 | 13.63 | 13.65 | 13.28 | -0.66% | 1,411,827 |
| Jan 12, 2026 | 13.68 | 13.80 | 13.65 | 13.74 | 13.37 | 0.37% | 1,148,928 |
| Jan 9, 2026 | 13.84 | 13.91 | 13.61 | 13.69 | 13.32 | -0.87% | 1,898,730 |
| Jan 8, 2026 | 13.48 | 13.90 | 13.47 | 13.81 | 13.43 | 2.45% | 1,866,946 |
| Jan 7, 2026 | 13.80 | 13.80 | 13.44 | 13.48 | 13.11 | -1.82% | 2,289,901 |
| Jan 6, 2026 | 13.84 | 13.84 | 13.59 | 13.73 | 13.36 | -0.51% | 1,614,685 |
| Jan 5, 2026 | 13.55 | 13.94 | 13.55 | 13.80 | 13.42 | 1.69% | 2,223,322 |
| Jan 2, 2026 | 13.57 | 13.67 | 13.40 | 13.57 | 13.20 | - | 1,177,541 |
| Dec 31, 2025 | 13.54 | 13.63 | 13.48 | 13.57 | 13.20 | 0.22% | 3,536,464 |
| Dec 30, 2025 | 13.48 | 13.55 | 13.44 | 13.54 | 13.17 | 0.30% | 2,903,383 |