Skip to main content
Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
14.79
-0.42 (-2.76%)
Jun 13, 2025, 12:16 PM - Market open

Golub Capital BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202514.9014.9014.6914.78--2.86%309,329
Jun 12, 202515.2215.2315.1115.2115.21-0.07%1,463,485
Jun 11, 202515.2015.3415.1615.2215.22-0.39%1,191,495
Jun 10, 202515.2415.2915.1215.2815.280.33%1,043,992
Jun 9, 202515.1515.3115.1415.2315.230.73%992,962
Jun 6, 202515.0815.1515.0415.1215.120.53%716,035
Jun 5, 202515.0415.0614.9615.0415.040.27%730,159
Jun 4, 202515.0215.0914.9915.0015.00-0.13%974,991
Jun 3, 202515.1715.1715.0015.0215.02-0.79%1,612,289
Jun 2, 202515.2215.2315.0115.1415.14-0.46%894,975
May 30, 202515.1415.2515.1415.2115.21-0.46%1,041,441
May 29, 202515.1915.3215.1115.2815.280.73%1,359,539
May 28, 202515.1915.2215.1215.1715.170.26%1,034,746
May 27, 202515.0415.1514.9615.1315.131.20%1,036,464
May 23, 202514.7814.9814.7414.9514.950.40%673,086
May 22, 202514.8914.9614.8214.8914.89-1,021,964
May 21, 202515.0815.1514.8814.8914.89-1.91%1,157,558
May 20, 202515.0615.2015.0215.1815.180.80%1,331,868
May 19, 202514.9515.0814.9215.0615.060.13%920,157
May 16, 202514.9115.0614.9115.0415.040.67%1,082,998
May 15, 202514.8614.9514.8314.9414.940.40%1,158,933
May 14, 202514.8814.9414.7414.8814.880.07%1,061,216
May 13, 202514.7715.0214.7414.8714.870.57%1,992,016
May 12, 202514.7215.0014.6614.7914.792.25%2,849,793
May 9, 202514.3714.5014.3614.4614.460.63%935,853
May 8, 202514.2914.4014.1814.3714.371.34%1,227,103
May 7, 202514.2314.2614.0414.1814.18-0.07%1,508,601
May 6, 202514.0114.2714.0114.1914.190.42%1,889,616
May 5, 202514.3114.3114.1114.1314.13-1.40%1,158,367
May 2, 202514.1314.3614.0914.3314.331.92%1,098,533
May 1, 202514.2514.3514.0414.0614.06-1.82%852,264
Apr 30, 202514.2214.3414.0814.3214.320.14%1,359,325
Apr 29, 202514.5314.5314.2114.3014.30-1.58%1,748,666
Apr 28, 202514.4414.5714.4114.5314.530.62%1,114,532
Apr 25, 202514.4814.5214.3614.4414.44-0.14%1,358,828
Apr 24, 202514.3414.5314.3214.4614.460.84%917,442
Apr 23, 202514.2614.4814.2514.3414.342.36%1,934,386
Apr 22, 202513.8814.1513.8714.0114.011.16%1,437,170
Apr 21, 202514.0614.1413.7913.8513.85-1.98%1,283,264
Apr 17, 202513.8914.2413.8914.1314.132.61%1,258,389
Apr 16, 202513.9514.0913.7313.7713.77-1.50%2,211,904
Apr 15, 202513.7514.0513.7513.9813.981.97%1,762,728
Apr 14, 202513.8513.8713.6013.7113.710.22%2,149,467
Apr 11, 202513.6413.7613.2613.6813.680.29%2,629,547
Apr 10, 202513.9013.9613.3813.6413.64-3.06%2,146,510
Apr 9, 202512.9014.1912.6814.0714.077.98%3,907,066
Apr 8, 202513.8014.0512.8713.0313.03-2.62%3,489,999
Apr 7, 202513.5314.0213.1613.3813.38-3.67%3,826,879
Apr 4, 202514.6014.6113.8813.8913.89-6.28%4,193,102
Apr 3, 202514.9815.0114.7814.8214.82-2.18%2,031,273