Skip to main content
logo
Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
13.52
-0.03 (-0.22%)
At close: Nov 19, 2025, 4:00 PM EST
14.00
+0.48 (3.55%)
After-hours: Nov 19, 2025, 5:11 PM EST

Golub Capital BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202513.7713.9613.5213.5213.52-0.22%2,149,794
Nov 18, 202513.5913.6613.4413.5513.55-0.44%2,854,147
Nov 17, 202513.8513.8913.5613.6113.61-1.73%1,628,755
Nov 14, 202513.8713.8913.7713.8513.85-0.14%714,213
Nov 13, 202514.0214.1413.7913.8713.87-1.07%1,133,487
Nov 12, 202513.9214.0713.9214.0214.020.65%1,385,205
Nov 11, 202513.9614.0013.8713.9313.930.11%951,374
Nov 10, 202513.9313.9313.7913.9213.920.25%975,426
Nov 7, 202513.7313.8813.7013.8813.880.80%1,174,648
Nov 6, 202514.0714.0813.7713.7713.77-2.13%1,289,609
Nov 5, 202514.0514.1113.9014.0714.07-1,231,789
Nov 4, 202514.0314.1314.0214.0714.07-0.35%1,215,387
Nov 3, 202514.1014.1513.9614.1214.120.21%1,184,081
Oct 31, 202513.8714.1713.7914.0914.091.44%2,061,242
Oct 30, 202514.0214.0513.7413.8913.89-1.35%1,689,714
Oct 29, 202514.1414.2314.0214.0814.08-0.78%1,506,865
Oct 28, 202514.2314.3214.1314.1914.19-0.84%1,811,978
Oct 27, 202514.2814.3314.2314.3114.310.77%1,801,152
Oct 24, 202514.2514.3114.1514.2014.200.28%1,273,158
Oct 23, 202514.1014.2014.0714.1614.160.78%1,851,196
Oct 22, 202514.0514.0913.9414.0514.05-0.14%1,793,161
Oct 21, 202513.8814.1713.8814.0714.071.01%1,846,301
Oct 20, 202513.9013.9913.8513.9313.930.07%2,031,709
Oct 17, 202513.6413.9913.6113.9213.921.75%2,230,490
Oct 16, 202513.9113.9313.6513.6813.68-1.51%1,427,165
Oct 15, 202514.1214.1913.8213.8913.89-1.21%2,035,039
Oct 14, 202513.7814.0713.7114.0614.061.88%2,505,785
Oct 13, 202513.3513.8113.3413.8013.803.53%2,630,940
Oct 10, 202513.4413.5613.2613.3313.33-1.19%2,419,193
Oct 9, 202513.6013.6313.3913.4913.49-0.81%2,919,766
Oct 8, 202513.5213.6913.5213.6013.600.37%1,694,881
Oct 7, 202513.7013.7713.5113.5513.55-1.02%2,763,588
Oct 6, 202513.8813.9113.6413.6913.69-1.01%1,747,399
Oct 3, 202513.8013.8913.7013.8313.830.66%1,898,862
Oct 2, 202513.4813.7713.4413.7413.741.70%2,262,494
Oct 1, 202513.6713.7313.4913.5113.51-1.31%2,774,738
Sep 30, 202513.7413.8213.6013.6913.69-0.22%3,344,422
Sep 29, 202513.8213.8813.5813.7213.72-0.51%2,448,199
Sep 26, 202513.8413.9813.7813.7913.790.29%1,539,036
Sep 25, 202513.7113.8713.6713.7513.75-0.15%2,059,106
Sep 24, 202513.9714.0213.7613.7713.77-1.71%1,778,206
Sep 23, 202514.0114.1113.9414.0114.01-0.07%1,578,219
Sep 22, 202514.3514.3514.0214.0214.02-2.16%1,601,983
Sep 19, 202514.2414.4014.1414.3314.330.92%1,643,653
Sep 18, 202514.1214.2014.0814.2014.200.64%1,196,538
Sep 17, 202514.0714.2814.0714.1114.110.21%1,164,104
Sep 16, 202514.0814.1713.9814.0814.080.14%1,455,326
Sep 15, 202514.4614.5014.0414.0614.06-4.74%2,361,277
Sep 12, 202514.8014.8514.7514.7614.37-0.14%1,340,221
Sep 11, 202514.7514.7914.7014.7814.390.34%855,943