Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
12.70
+0.20 (1.60%)
At close: Apr 2, 2026, 4:00 PM EDT
12.72
+0.02 (0.16%)
After-hours: Apr 2, 2026, 7:10 PM EDT
Golub Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.44 | 12.73 | 12.42 | 12.70 | 12.70 | 1.60% | 3,373,554 |
| Apr 1, 2026 | 12.78 | 12.79 | 12.41 | 12.50 | 12.50 | -1.26% | 2,229,090 |
| Mar 31, 2026 | 12.70 | 12.87 | 12.61 | 12.66 | 12.66 | 0.08% | 3,516,395 |
| Mar 30, 2026 | 12.35 | 12.73 | 12.32 | 12.65 | 12.65 | 3.18% | 3,528,687 |
| Mar 27, 2026 | 12.54 | 12.57 | 12.22 | 12.26 | 12.26 | -2.23% | 1,749,993 |
| Mar 26, 2026 | 12.58 | 12.72 | 12.52 | 12.54 | 12.54 | -0.32% | 2,597,871 |
| Mar 25, 2026 | 12.58 | 12.68 | 12.47 | 12.58 | 12.58 | 1.04% | 1,452,863 |
| Mar 24, 2026 | 12.47 | 12.60 | 12.34 | 12.45 | 12.45 | -1.35% | 1,871,552 |
| Mar 23, 2026 | 12.46 | 12.70 | 12.39 | 12.62 | 12.62 | 2.19% | 2,153,297 |
| Mar 20, 2026 | 12.64 | 12.67 | 12.35 | 12.35 | 12.35 | -1.59% | 2,993,560 |
| Mar 19, 2026 | 12.43 | 12.67 | 12.43 | 12.55 | 12.55 | 0.56% | 2,381,989 |
| Mar 18, 2026 | 12.40 | 12.62 | 12.40 | 12.48 | 12.48 | 0.08% | 2,036,020 |
| Mar 17, 2026 | 12.20 | 12.48 | 12.15 | 12.47 | 12.47 | 3.06% | 2,344,372 |
| Mar 16, 2026 | 12.02 | 12.14 | 11.87 | 12.10 | 12.10 | 1.09% | 2,668,498 |
| Mar 13, 2026 | 11.90 | 12.08 | 11.88 | 11.97 | 11.97 | -1.32% | 4,156,808 |
| Mar 12, 2026 | 12.00 | 12.22 | 12.00 | 12.13 | 11.80 | 0.41% | 4,782,711 |
| Mar 11, 2026 | 12.21 | 12.34 | 11.99 | 12.08 | 11.75 | -0.90% | 2,785,333 |
| Mar 10, 2026 | 12.26 | 12.28 | 12.06 | 12.19 | 11.86 | -0.33% | 2,825,741 |
| Mar 9, 2026 | 12.10 | 12.26 | 11.89 | 12.23 | 11.90 | 0.91% | 3,409,465 |
| Mar 6, 2026 | 12.27 | 12.32 | 12.12 | 12.12 | 11.79 | -2.18% | 1,801,140 |
| Mar 5, 2026 | 12.46 | 12.67 | 12.29 | 12.39 | 12.05 | -0.56% | 2,595,342 |
| Mar 4, 2026 | 12.23 | 12.54 | 12.16 | 12.46 | 12.12 | 2.05% | 3,909,967 |
| Mar 3, 2026 | 12.05 | 12.27 | 12.00 | 12.21 | 11.88 | -0.57% | 2,794,775 |
| Mar 2, 2026 | 11.90 | 12.33 | 11.77 | 12.28 | 11.95 | 2.42% | 2,670,916 |
| Feb 27, 2026 | 12.16 | 12.23 | 11.96 | 11.99 | 11.66 | -2.20% | 5,206,080 |
| Feb 26, 2026 | 12.32 | 12.35 | 12.05 | 12.26 | 11.93 | -0.65% | 4,055,392 |
| Feb 25, 2026 | 12.18 | 12.38 | 12.12 | 12.34 | 12.00 | 1.98% | 2,503,717 |
| Feb 24, 2026 | 12.10 | 12.30 | 11.97 | 12.10 | 11.77 | -0.33% | 2,971,955 |
| Feb 23, 2026 | 12.15 | 12.32 | 12.09 | 12.14 | 11.81 | -0.08% | 3,452,592 |
| Feb 20, 2026 | 12.15 | 12.28 | 12.02 | 12.15 | 11.82 | -0.57% | 3,274,133 |
| Feb 19, 2026 | 12.21 | 12.29 | 12.10 | 12.22 | 11.89 | -0.49% | 3,010,507 |
| Feb 18, 2026 | 12.30 | 12.36 | 12.15 | 12.28 | 11.95 | 0.24% | 3,148,307 |
| Feb 17, 2026 | 12.64 | 12.66 | 12.22 | 12.25 | 11.92 | -3.01% | 5,094,577 |
| Feb 13, 2026 | 12.70 | 12.76 | 12.47 | 12.63 | 12.29 | -0.63% | 2,639,450 |
| Feb 12, 2026 | 12.75 | 12.92 | 12.69 | 12.71 | 12.36 | -0.31% | 1,918,137 |
| Feb 11, 2026 | 12.87 | 12.87 | 12.67 | 12.75 | 12.40 | -0.93% | 1,478,996 |
| Feb 10, 2026 | 12.62 | 12.98 | 12.53 | 12.87 | 12.52 | 1.98% | 2,604,277 |
| Feb 9, 2026 | 12.47 | 12.63 | 12.36 | 12.62 | 12.28 | 0.56% | 2,349,767 |
| Feb 6, 2026 | 12.48 | 12.67 | 12.39 | 12.55 | 12.21 | 1.37% | 2,562,467 |
| Feb 5, 2026 | 12.70 | 12.78 | 12.28 | 12.38 | 12.04 | -5.21% | 7,096,133 |
| Feb 4, 2026 | 12.81 | 13.08 | 12.71 | 13.06 | 12.70 | 2.11% | 4,595,800 |
| Feb 3, 2026 | 13.02 | 13.02 | 12.67 | 12.79 | 12.44 | -1.99% | 4,513,657 |
| Feb 2, 2026 | 13.36 | 13.36 | 12.93 | 13.05 | 12.69 | -2.54% | 5,230,361 |
| Jan 30, 2026 | 13.54 | 13.55 | 13.38 | 13.39 | 13.03 | -1.18% | 1,906,938 |
| Jan 29, 2026 | 13.65 | 13.69 | 13.44 | 13.55 | 13.18 | 0.07% | 2,068,112 |
| Jan 28, 2026 | 13.67 | 13.79 | 13.52 | 13.54 | 13.17 | -1.24% | 1,483,957 |
| Jan 27, 2026 | 13.55 | 13.72 | 13.54 | 13.71 | 13.34 | 1.11% | 1,734,673 |
| Jan 26, 2026 | 13.68 | 13.68 | 13.50 | 13.56 | 13.19 | -0.88% | 1,609,882 |
| Jan 23, 2026 | 13.71 | 13.76 | 13.65 | 13.68 | 13.31 | - | 1,259,311 |
| Jan 22, 2026 | 13.83 | 13.88 | 13.66 | 13.68 | 13.31 | -0.87% | 1,724,486 |