GCDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.37	0.42	0.36	0.38	-	3.21%	49,126
Aug 24, 2026	0.39	0.39	0.36	0.37	0.37	-7.00%	88,795
Aug 21, 2026	0.38	0.41	0.38	0.40	0.40	2.65%	96,098
Aug 20, 2026	0.40	0.41	0.38	0.39	0.39	-5.14%	45,009
Aug 19, 2026	0.44	0.45	0.40	0.41	0.41	-13.14%	123,923
Aug 18, 2026	0.47	0.49	0.44	0.47	0.47	-2.36%	93,867
Aug 17, 2026	0.43	0.48	0.42	0.48	0.48	-2.23%	100,996
Aug 14, 2026	0.48	0.52	0.45	0.49	0.49	-4.34%	211,396
Aug 13, 2026	0.42	0.57	0.42	0.51	0.51	1.65%	6,739,555
Aug 12, 2026	0.44	0.58	0.43	0.50	0.50	19.96%	2,334,396
Aug 11, 2026	0.44	0.45	0.42	0.42	0.42	-8.87%	61,339
Aug 10, 2026	0.43	0.46	0.43	0.46	0.46	4.84%	57,737
Aug 7, 2026	0.42	0.45	0.40	0.44	0.44	8.35%	122,811
Aug 6, 2026	0.38	0.46	0.38	0.41	0.41	1.88%	1,956,550
Aug 5, 2026	0.41	0.41	0.38	0.40	0.40	-2.81%	34,855
Aug 4, 2026	0.43	0.44	0.41	0.41	0.41	-6.05%	17,291
Aug 3, 2026	0.39	0.44	0.39	0.44	0.44	10.09%	63,768
Jul 31, 2026	0.36	0.40	0.35	0.40	0.40	9.26%	58,275
Jul 30, 2026	0.38	0.38	0.33	0.36	0.36	1.51%	140,034
Jul 29, 2026	0.40	0.40	0.33	0.36	0.36	-12.80%	229,172
Jul 28, 2026	0.41	0.43	0.38	0.41	0.41	-2.69%	72,151
Jul 27, 2026	0.46	0.47	0.41	0.42	0.42	-10.23%	75,611
Jul 24, 2026	0.49	0.49	0.44	0.47	0.47	-2.25%	49,102
Jul 23, 2026	0.40	0.51	0.40	0.48	0.48	-6.43%	44,709
Jul 22, 2026	0.53	0.55	0.50	0.51	0.51	0.14%	209,297
Jul 21, 2026	0.50	0.52	0.48	0.51	0.51	7.85%	146,484
Jul 20, 2026	0.48	0.49	0.47	0.48	0.48	2.15%	51,705
Jul 17, 2026	0.50	0.52	0.46	0.47	0.47	-8.48%	151,022
Jul 16, 2026	0.57	0.61	0.50	0.51	0.51	-7.52%	232,958
Jul 15, 2026	0.58	0.58	0.52	0.55	0.55	-1.13%	105,867
Jul 14, 2026	0.59	0.61	0.51	0.56	0.56	-8.77%	195,875
Jul 13, 2026	0.60	0.62	0.59	0.61	0.61	-0.38%	79,660
Jul 10, 2026	0.61	0.63	0.58	0.61	0.61	-2.83%	86,433
Jul 9, 2026	0.56	0.63	0.56	0.63	0.63	12.34%	102,167
Jul 8, 2026	0.58	0.59	0.54	0.56	0.56	-4.26%	105,319
Jul 7, 2026	0.57	0.66	0.57	0.59	0.59	-1.23%	133,565
Jul 6, 2026	0.58	0.60	0.57	0.59	0.59	-1.56%	117,410
Jul 2, 2026	0.57	0.63	0.56	0.60	0.60	3.19%	259,245
Jul 1, 2026	0.54	0.58	0.52	0.58	0.58	2.48%	407,246
Jun 30, 2026	0.50	0.57	0.50	0.57	0.57	8.34%	246,607
Jun 29, 2026	0.52	0.54	0.50	0.53	0.53	-1.85%	90,460
Jun 26, 2026	0.56	0.58	0.52	0.54	0.54	-7.68%	162,476
Jun 25, 2026	0.58	0.59	0.55	0.58	0.58	0.78%	127,597
Jun 24, 2026	0.66	0.67	0.57	0.58	0.58	-13.13%	343,052
Jun 23, 2026	0.67	0.68	0.63	0.66	0.66	-2.65%	268,191
Jun 22, 2026	0.70	0.73	0.66	0.68	0.68	-1.59%	679,553
Jun 18, 2026	0.65	0.72	0.65	0.69	0.69	4.70%	609,545
Jun 17, 2026	0.65	0.72	0.63	0.66	0.66	1.85%	411,614
Jun 16, 2026	0.68	0.73	0.64	0.65	0.65	-2.01%	462,211
Jun 15, 2026	0.68	0.78	0.66	0.66	0.66	-1.64%	1,011,126