GCDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.41	0.43	0.38	0.41	-	-2.71%	66,643
Jul 27, 2026	0.46	0.47	0.41	0.42	0.42	-10.23%	75,611
Jul 24, 2026	0.49	0.49	0.44	0.47	0.47	-2.25%	49,102
Jul 23, 2026	0.40	0.51	0.40	0.48	0.48	-6.43%	44,709
Jul 22, 2026	0.53	0.55	0.50	0.51	0.51	0.14%	209,297
Jul 21, 2026	0.50	0.52	0.48	0.51	0.51	7.85%	146,484
Jul 20, 2026	0.48	0.49	0.47	0.48	0.48	2.15%	51,705
Jul 17, 2026	0.50	0.52	0.46	0.47	0.47	-8.48%	151,022
Jul 16, 2026	0.57	0.61	0.50	0.51	0.51	-7.52%	232,958
Jul 15, 2026	0.58	0.58	0.52	0.55	0.55	-1.13%	105,867
Jul 14, 2026	0.59	0.61	0.51	0.56	0.56	-8.77%	195,875
Jul 13, 2026	0.60	0.62	0.59	0.61	0.61	-0.38%	79,660
Jul 10, 2026	0.61	0.63	0.58	0.61	0.61	-2.83%	86,433
Jul 9, 2026	0.56	0.63	0.56	0.63	0.63	12.34%	102,167
Jul 8, 2026	0.58	0.59	0.54	0.56	0.56	-4.26%	105,319
Jul 7, 2026	0.57	0.66	0.57	0.59	0.59	-1.23%	133,565
Jul 6, 2026	0.58	0.60	0.57	0.59	0.59	-1.56%	117,410
Jul 2, 2026	0.57	0.63	0.56	0.60	0.60	3.19%	259,245
Jul 1, 2026	0.54	0.58	0.52	0.58	0.58	2.48%	407,246
Jun 30, 2026	0.50	0.57	0.50	0.57	0.57	8.34%	246,607
Jun 29, 2026	0.52	0.54	0.50	0.53	0.53	-1.85%	90,460
Jun 26, 2026	0.56	0.58	0.52	0.54	0.54	-7.68%	162,476
Jun 25, 2026	0.58	0.59	0.55	0.58	0.58	0.78%	127,597
Jun 24, 2026	0.66	0.67	0.57	0.58	0.58	-13.13%	343,052
Jun 23, 2026	0.67	0.68	0.63	0.66	0.66	-2.65%	268,191
Jun 22, 2026	0.70	0.73	0.66	0.68	0.68	-1.59%	679,553
Jun 18, 2026	0.65	0.72	0.65	0.69	0.69	4.70%	609,545
Jun 17, 2026	0.65	0.72	0.63	0.66	0.66	1.85%	411,614
Jun 16, 2026	0.68	0.73	0.64	0.65	0.65	-2.01%	462,211
Jun 15, 2026	0.68	0.78	0.66	0.66	0.66	-1.64%	1,011,126
Jun 12, 2026	0.65	0.80	0.62	0.67	0.67	1.86%	863,850
Jun 11, 2026	0.83	0.87	0.59	0.66	0.66	-23.26%	2,140,058
Jun 10, 2026	1.19	1.44	0.71	0.86	0.86	28.37%	85,409,365
Jun 9, 2026	0.69	0.89	0.55	0.67	0.67	7.86%	1,310,345
Jun 8, 2026	0.60	0.75	0.60	0.62	0.62	2.66%	7,759,166
Jun 5, 2026	0.67	0.71	0.60	0.61	0.61	-14.76%	94,885
Jun 4, 2026	0.70	0.78	0.70	0.71	0.71	-10.14%	52,517
Jun 3, 2026	0.73	0.80	0.67	0.79	0.79	8.22%	54,890
Jun 2, 2026	0.71	0.79	0.62	0.73	0.73	2.82%	116,857
Jun 1, 2026	0.96	0.96	0.70	0.71	0.71	-27.55%	420,797
May 29, 2026	1.12	1.19	0.91	0.98	0.98	-10.91%	1,502,396
May 28, 2026	0.87	1.15	0.83	1.10	1.10	35.72%	2,356,932
May 27, 2026	0.74	0.83	0.74	0.81	0.81	7.52%	14,221
May 26, 2026	0.81	0.86	0.73	0.75	0.75	-8.07%	21,513
May 22, 2026	0.68	0.82	0.63	0.82	0.82	13.81%	53,042
May 21, 2026	0.68	0.72	0.63	0.72	0.72	3.74%	15,468
May 20, 2026	0.67	0.70	0.59	0.69	0.69	0.36%	129,412
May 19, 2026	0.74	0.74	0.63	0.69	0.69	-9.54%	179,004
May 18, 2026	0.78	0.78	0.72	0.77	0.77	-5.56%	33,339
May 15, 2026	0.66	0.81	0.66	0.81	0.81	1.16%	230,437