GCGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.15	10.25	10.15	10.25	10.25	0.29%	23,600
Jun 17, 2026	10.22	10.22	10.22	10.22	10.22	-0.58%	201
Jun 16, 2026	10.28	10.28	10.28	10.28	10.28	0.59%	294
Jun 15, 2026	10.28	10.28	10.22	10.22	10.22	-0.15%	1,447
Jun 12, 2026	10.24	10.24	10.24	10.24	10.24	-0.08%	14,517
Jun 11, 2026	10.24	10.24	10.24	10.24	10.24	-0.06%	1,554
Jun 10, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	100
Jun 9, 2026	10.24	10.24	10.24	10.24	10.24	-0.24%	58,040
Jun 8, 2026	10.23	10.28	10.23	10.27	10.27	0.44%	12,219
Jun 5, 2026	10.21	10.22	10.20	10.22	10.22	0.20%	48,121
Jun 4, 2026	10.22	10.25	10.20	10.20	10.20	-0.49%	59,229
Jun 3, 2026	10.25	10.25	10.25	10.25	10.25	0.01%	152
Jun 2, 2026	10.24	10.25	10.24	10.25	10.25	0.09%	1,944
Jun 1, 2026	10.25	10.25	10.24	10.24	10.24	-0.10%	270
May 29, 2026	10.20	10.25	10.20	10.25	10.25	0.49%	6,576
May 28, 2026	10.20	10.20	10.20	10.20	10.20	-0.29%	1,366
May 27, 2026	10.23	10.23	10.23	10.23	10.23	0.48%	265
May 26, 2026	10.22	10.22	10.18	10.18	10.18	-0.19%	4,951
May 22, 2026	10.18	10.20	10.18	10.20	10.20	0.20%	108,522
May 21, 2026	10.18	10.18	10.18	10.18	10.18	-	726
May 20, 2026	10.18	10.18	10.18	10.18	10.18	0.30%	197
May 19, 2026	10.15	10.15	10.15	10.15	10.15	-	1,296
May 18, 2026	10.16	10.16	10.15	10.15	10.15	-0.10%	173,598
May 15, 2026	10.15	10.17	10.15	10.16	10.16	-0.10%	19,590
May 14, 2026	10.15	10.18	10.15	10.17	10.17	-	35,332
May 13, 2026	10.14	10.17	10.14	10.17	10.17	0.39%	184,853
May 12, 2026	10.13	10.13	10.13	10.13	10.13	0.20%	18,281
May 11, 2026	10.11	10.14	10.10	10.11	10.11	0.10%	17,359
May 8, 2026	10.10	10.10	10.10	10.10	10.10	-	978,328
May 7, 2026	10.09	10.10	10.09	10.10	10.10	0.21%	2,329
May 5, 2026	10.08	10.10	10.06	10.08	10.08	0.09%	86,478
May 4, 2026	10.08	10.08	10.06	10.07	10.07	-	248,119
May 1, 2026	10.05	10.08	10.04	10.07	10.07	0.20%	1,026,492