GCGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.65	0.65	0.65	0.65	0.65	-	401
Sep 25, 2026	0.65	0.65	0.65	0.65	0.65	-1.87%	171
Sep 22, 2026	0.72	0.72	0.65	0.66	0.66	-5.37%	178,572
Sep 21, 2026	0.68	0.73	0.67	0.70	0.70	7.69%	33,023
Sep 18, 2026	0.66	0.68	0.65	0.65	0.65	-7.14%	114,691
Sep 17, 2026	0.71	0.72	0.69	0.70	0.70	-	7,738
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-	25,000
Sep 15, 2026	0.72	0.75	0.65	0.70	0.70	-12.50%	146,872
Sep 10, 2026	0.73	0.80	0.71	0.80	0.80	14.29%	8,414
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-1.93%	137,624
Sep 8, 2026	0.71	0.80	0.70	0.71	0.71	-0.86%	63,754
Sep 4, 2026	0.70	0.78	0.68	0.72	0.72	-	108,271
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	225
Aug 27, 2026	0.65	0.72	0.65	0.72	0.72	-1.38%	1,384
Aug 25, 2026	0.70	0.73	0.67	0.73	0.73	-0.68%	26,676
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-14.12%	200
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	-	16,777
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	0.01%	362
Aug 10, 2026	0.85	0.85	0.73	0.85	0.85	-0.01%	10,300
Jul 29, 2026	0.86	0.86	0.85	0.85	0.85	-7.20%	1,200
Jul 28, 2026	0.90	0.92	0.90	0.92	0.92	4.67%	5,459
Jul 27, 2026	0.88	0.90	0.86	0.88	0.88	-1.69%	1,790
Jul 24, 2026	0.85	0.89	0.85	0.89	0.89	18.67%	6,163
Jul 23, 2026	0.72	0.75	0.70	0.75	0.75	7.14%	45,812
Jul 22, 2026	0.72	0.72	0.50	0.70	0.70	-	25,616
Jul 21, 2026	0.66	0.74	0.65	0.70	0.70	-1.02%	34,879
Jul 20, 2026	0.73	0.73	0.70	0.71	0.71	-5.71%	8,099
Jul 17, 2026	0.75	0.75	0.75	0.75	0.75	-	108
Jul 15, 2026	0.75	0.75	0.75	0.75	0.75	-	2,322
Jul 14, 2026	0.78	0.78	0.75	0.75	0.75	-1.30%	46,428
Jul 13, 2026	0.84	0.84	0.76	0.76	0.76	-9.54%	20,173
Jul 10, 2026	0.81	0.85	0.80	0.84	0.84	-2.33%	44,743
Jul 9, 2026	0.90	0.90	0.85	0.86	0.86	-9.47%	17,098
Jul 2, 2026	0.98	0.99	0.95	0.95	0.95	-1.30%	200,325
Jul 1, 2026	0.98	0.98	0.96	0.96	0.96	-1.79%	5,216
Jun 30, 2026	0.97	0.98	0.94	0.98	0.98	2.48%	94,611
Jun 29, 2026	0.92	0.97	0.92	0.96	0.96	9.29%	17,960
Jun 26, 2026	0.88	0.90	0.88	0.88	0.88	-2.78%	18,263
Jun 25, 2026	0.80	0.90	0.80	0.90	0.90	-4.26%	209,868
Jun 24, 2026	0.85	0.95	0.85	0.94	0.94	17.50%	28,387