Skip to main content
GCL Global Holdings Ltd (GCLWW)
NASDAQ: GCLWW · Real-Time Price · USD · Warrants
0.0530
0.00 (0.00%)
May 15, 2025, 4:00 PM - Market closed

GCL Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.051.92%389
May 14, 20250.050.050.050.050.05-5.11%250
May 13, 20250.050.050.050.050.059.60%602
May 12, 20250.050.050.050.050.05-8,000
May 9, 20250.050.050.050.050.05--
May 8, 20250.070.070.050.050.05-27.43%50,248
May 7, 20250.050.070.050.070.0738.91%2,532
May 6, 20250.060.060.050.050.05-37.61%23,977
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.087.29%4,300
May 1, 20250.070.070.070.070.07-1,891
Apr 30, 20250.060.080.050.070.0723.50%210,282
Apr 29, 20250.060.060.060.060.069.09%447
Apr 28, 20250.050.070.050.060.0616.77%2,000
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.040.050.040.050.05-5.80%19,985
Apr 23, 20250.050.050.050.050.05--
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05-27,315
Apr 17, 20250.050.050.050.050.05-3
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.05-20,000
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.040.050.054.17%211,914
Apr 8, 20250.050.050.050.050.05-0.21%1,816
Apr 7, 20250.050.050.050.050.05-3.80%1,215
Apr 4, 20250.050.050.050.050.05-1.96%6,047
Apr 3, 20250.050.050.050.050.052.00%500
Apr 2, 20250.050.050.050.050.05-3.85%11,031
Apr 1, 20250.050.050.050.050.052.97%4,503
Mar 31, 20250.060.060.050.050.05-8.35%4,000
Mar 28, 20250.060.060.060.060.06-9.82%21,166
Mar 27, 20250.060.060.060.060.06--
Mar 26, 20250.070.070.060.060.06-12.59%20,441
Mar 25, 20250.070.070.070.070.07--
Mar 24, 20250.070.070.070.070.075.11%3,083
Mar 21, 20250.070.070.060.070.07-14.63%12,219
Mar 20, 20250.080.080.080.080.08-2.63%620
Mar 19, 20250.070.080.060.080.0814.29%85,296
Mar 18, 20250.070.070.070.070.07-18.98%364
Mar 17, 20250.090.090.090.090.09-4
Mar 14, 20250.090.090.090.090.09-1.03%380
Mar 13, 20250.080.090.060.090.0924.71%8,820
Mar 12, 20250.070.070.070.070.0713.45%1,900
Mar 11, 20250.100.100.060.060.06-31.44%33,446
Mar 10, 20250.090.090.090.090.09-1
Mar 7, 20250.090.090.090.090.09-3