Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-0.48%	161
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,234
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.02%	147
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,304
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-2.23%	12,509
Jun 29, 2026	0.02	0.03	0.02	0.02	0.02	-16.42%	36,663
Jun 25, 2026	0.03	0.03	0.02	0.03	0.03	-	18,206
Jun 24, 2026	0.03	0.03	0.02	0.03	0.03	7.41%	13,406
Jun 23, 2026	0.02	0.03	0.02	0.03	0.02	10.89%	62,977
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-11.42%	12,252
Jun 18, 2026	0.02	0.03	0.02	0.03	0.03	-2.69%	2,969
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	9.67%	100
Jun 16, 2026	0.02	0.03	0.02	0.02	0.02	-16.34%	3,414
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	-10.82%	600
Jun 11, 2026	0.02	0.03	0.02	0.03	0.03	12.32%	300
Jun 10, 2026	0.02	0.03	0.02	0.03	0.03	-18.62%	200
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	0.58%	225
Jun 8, 2026	0.02	0.04	0.02	0.03	0.03	30.79%	9,029
Jun 5, 2026	0.04	0.04	0.02	0.03	0.03	-10.97%	3,698
Jun 4, 2026	0.02	0.03	0.02	0.03	0.03	7.19%	2,413
Jun 3, 2026	0.03	0.03	0.02	0.03	0.03	-7.95%	51,373
Jun 2, 2026	0.04	0.04	0.02	0.03	0.03	-20.94%	6,288
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	61.86%	7,615
May 29, 2026	0.03	0.03	0.02	0.02	0.02	-19.45%	2,165
May 28, 2026	0.04	0.04	0.02	0.03	0.03	17.20%	86,428
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-37.50%	9,041
May 26, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	47,055
May 22, 2026	0.03	0.03	0.03	0.03	0.03	18.11%	17,600
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-27.43%	24,173
May 20, 2026	0.05	0.05	0.03	0.04	0.04	42.28%	411,588
May 19, 2026	0.03	0.03	0.02	0.02	0.02	-10.55%	31,571
May 18, 2026	0.03	0.03	0.03	0.03	0.03	34.15%	300
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-18.00%	19,757
May 6, 2026	0.03	0.03	0.02	0.03	0.03	5.49%	11,988
Apr 28, 2026	0.02	0.03	0.02	0.02	0.02	-17.99%	50,178
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	14.23%	14,100
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.30%	355
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	18.94%	3,805
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-3.81%	12,240
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-18.34%	6,019
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	15.60%	1,776
Mar 20, 2026	0.02	0.03	0.02	0.03	0.03	-1.19%	12,500
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	2.85%	5,081
Mar 13, 2026	0.03	0.03	0.02	0.02	0.02	-25.00%	55,500
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	777
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	11.15%	83,893
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	16.08%	11,797
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	20,727
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-4.26%	52,504
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.40%	14,035