Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	14.23%	14,100
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.30%	355
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	18.94%	3,805
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-3.81%	12,240
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-18.34%	6,019
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	15.60%	1,776
Mar 20, 2026	0.02	0.03	0.02	0.03	0.03	-1.19%	12,500
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	2.85%	5,081
Mar 13, 2026	0.03	0.03	0.02	0.02	0.02	-25.00%	55,500
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	777
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	11.15%	83,893
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	16.08%	11,797
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	20,727
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-4.26%	52,504
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.40%	14,035
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-13.07%	8,134
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	13.06%	1,500
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-11.82%	9,100
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	9.63%	9,500
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-	26,489
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-9.06%	17,905
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-9.56%	14,264
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	13.31%	2,026
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.71%	15,953
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-10.99%	11,846
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	6.27%	36,250
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	1,450
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.02%	35,360
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-5.57%	357,710
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	10.32%	1,500
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-6.44%	1,525
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	3.57%	32,100
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	-10.45%	69,824
Jan 23, 2026	0.03	0.05	0.03	0.05	0.05	20.88%	469,566
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	6.01%	1,750
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	-18.67%	21,873
Jan 12, 2026	0.03	0.05	0.03	0.05	0.05	50.00%	2,500
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	27,189
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	300
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	-14.09%	116,717
Dec 29, 2025	0.05	0.05	0.03	0.03	0.03	-35.33%	87,126
Dec 26, 2025	0.05	0.05	0.05	0.05	0.05	48.51%	100
Dec 24, 2025	0.04	0.05	0.03	0.03	0.03	-26.10%	206,985
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	14.53%	1,050
Dec 18, 2025	0.04	0.05	0.04	0.04	0.04	-15.76%	32,441
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-14.66%	1,885
Dec 16, 2025	0.05	0.05	0.05	0.05	0.05	4.84%	1,500
Dec 11, 2025	0.05	0.05	0.05	0.05	0.05	-17.25%	20,200
Dec 10, 2025	0.05	0.06	0.05	0.06	0.06	5.13%	2,609