GigaCloud Technology Inc. (GCT)

NASDAQ: GCT · Real-Time Price · USD

57.35

-1.99 (-3.35%)

At close: Oct 16, 2026, 4:00 PM EDT

56.87

-0.48 (-0.83%)

After-hours: Oct 16, 2026, 7:30 PM EDT

GigaCloud Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	59.25	59.98	56.77	57.35	57.35	-3.35%	701,400
Oct 15, 2026	57.00	60.45	56.23	59.34	59.34	2.75%	1,197,089
Oct 14, 2026	56.08	58.05	55.01	57.75	57.75	1.26%	818,566
Oct 13, 2026	57.50	58.25	56.01	57.03	57.03	-1.23%	633,904
Oct 12, 2026	57.42	58.17	56.69	57.74	57.74	0.84%	763,323
Oct 9, 2026	57.19	57.40	55.30	57.26	57.26	1.49%	753,952
Oct 8, 2026	55.37	57.33	54.89	56.42	56.42	0.82%	1,008,384
Oct 7, 2026	53.84	56.70	53.19	55.96	55.96	2.19%	1,000,534
Oct 6, 2026	54.66	55.80	54.00	54.76	54.76	0.18%	647,738
Oct 5, 2026	54.69	55.00	53.43	54.66	54.66	1.69%	560,837
Oct 2, 2026	53.92	54.18	52.92	53.75	53.75	1.05%	442,098
Oct 1, 2026	52.21	54.19	51.95	53.19	53.19	2.92%	483,264
Sep 30, 2026	51.26	53.34	50.58	51.68	51.68	2.52%	611,254
Sep 29, 2026	52.67	53.11	49.43	50.41	50.41	-4.20%	619,585
Sep 28, 2026	53.17	54.00	51.86	52.62	52.62	-2.52%	459,451
Sep 25, 2026	54.01	55.60	53.26	53.98	53.98	0.13%	584,263
Sep 24, 2026	51.52	54.05	50.18	53.91	53.91	2.69%	713,858
Sep 23, 2026	52.81	53.17	51.16	52.50	52.50	-1.17%	554,667
Sep 22, 2026	53.82	54.70	49.34	53.12	53.12	0.11%	1,689,562
Sep 21, 2026	53.63	54.01	52.88	53.06	53.06	0.38%	516,309
Sep 18, 2026	53.06	54.13	52.27	52.86	52.86	-0.55%	1,362,853
Sep 17, 2026	52.60	53.46	51.63	53.15	53.15	2.92%	630,667
Sep 16, 2026	52.89	53.70	50.50	51.64	51.64	-1.98%	677,073
Sep 15, 2026	52.48	53.26	51.75	52.69	52.69	-0.10%	347,443
Sep 14, 2026	50.84	53.12	50.84	52.74	52.74	1.68%	546,675
Sep 11, 2026	52.68	53.30	51.25	51.87	51.87	0.14%	380,891
Sep 10, 2026	51.19	53.35	50.38	51.80	51.80	-0.15%	549,460
Sep 9, 2026	52.15	53.64	50.11	51.88	51.88	-0.61%	720,417
Sep 8, 2026	51.80	52.60	50.50	52.20	52.20	0.87%	471,464
Sep 4, 2026	50.16	52.70	49.80	51.75	51.75	1.73%	520,945
Sep 3, 2026	50.96	52.12	50.74	50.87	50.87	0.73%	574,854
Sep 2, 2026	47.50	50.67	47.24	50.50	50.50	6.61%	452,958
Sep 1, 2026	47.59	48.10	46.01	47.37	47.37	-2.39%	623,066
Aug 31, 2026	52.15	52.39	48.42	48.53	48.53	-8.35%	820,256
Aug 28, 2026	51.83	53.71	51.60	52.95	52.95	2.66%	898,307
Aug 27, 2026	51.76	52.56	51.39	51.58	51.58	-0.96%	307,617
Aug 26, 2026	52.07	52.50	51.05	52.08	52.08	-0.27%	260,693
Aug 25, 2026	50.84	53.26	50.45	52.22	52.22	3.39%	421,257
Aug 24, 2026	49.65	50.62	48.57	50.51	50.51	1.73%	375,152
Aug 21, 2026	50.01	50.65	49.52	49.65	49.65	-0.42%	561,269
Aug 20, 2026	51.20	51.22	49.34	49.86	49.86	-4.24%	428,836
Aug 19, 2026	50.00	52.13	49.45	52.07	52.07	6.11%	412,429
Aug 18, 2026	50.24	51.33	48.54	49.07	49.07	-2.41%	568,648
Aug 17, 2026	52.34	52.56	50.14	50.28	50.28	-3.07%	387,845
Aug 14, 2026	53.29	53.57	51.80	51.87	51.87	-2.55%	572,759
Aug 13, 2026	51.92	53.38	51.65	53.23	53.23	3.04%	603,329
Aug 12, 2026	51.57	52.24	50.67	51.66	51.66	0.27%	430,761
Aug 11, 2026	51.79	52.08	49.89	51.52	51.52	-0.25%	640,150
Aug 10, 2026	52.18	52.33	49.37	51.65	51.65	-3.00%	891,916
Aug 7, 2026	52.48	54.77	51.15	53.25	53.25	1.62%	1,079,270