GigaCloud Technology Inc. (GCT)

NASDAQ: GCT · Real-Time Price · USD

34.08

+0.87 (2.60%)

At close: Jul 6, 2026, 4:00 PM EDT

34.18

+0.10 (0.31%)

After-hours: Jul 6, 2026, 7:23 PM EDT

GigaCloud Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	33.57	34.74	33.09	34.08	34.08	2.62%	704,643
Jul 2, 2026	33.60	33.98	32.73	33.21	33.21	0.27%	669,417
Jul 1, 2026	31.60	33.57	31.50	33.12	33.12	4.81%	586,017
Jun 30, 2026	32.35	32.94	31.15	31.60	31.60	-2.50%	672,604
Jun 29, 2026	32.46	32.66	31.32	32.41	32.41	1.19%	458,856
Jun 26, 2026	31.57	32.51	31.25	32.03	32.03	0.95%	1,489,785
Jun 25, 2026	33.13	33.48	31.52	31.73	31.73	-4.91%	662,796
Jun 24, 2026	33.06	34.25	32.90	33.37	33.37	0.18%	633,584
Jun 23, 2026	32.39	34.02	32.30	33.31	33.31	-0.03%	477,830
Jun 22, 2026	33.11	33.69	32.84	33.32	33.32	-1.94%	606,593
Jun 18, 2026	33.42	34.22	33.09	33.98	33.98	3.00%	920,224
Jun 17, 2026	33.71	34.05	32.43	32.99	32.99	-2.08%	781,604
Jun 16, 2026	34.56	34.89	33.58	33.69	33.69	-2.35%	601,458
Jun 15, 2026	35.11	36.31	34.21	34.50	34.50	1.17%	998,460
Jun 12, 2026	33.96	34.58	33.21	34.10	34.10	1.94%	566,637
Jun 11, 2026	31.82	33.47	31.46	33.45	33.45	5.49%	606,456
Jun 10, 2026	32.29	33.32	31.69	31.71	31.71	-3.09%	627,578
Jun 9, 2026	32.00	33.48	31.20	32.72	32.72	3.19%	986,973
Jun 8, 2026	31.72	31.96	31.08	31.71	31.71	0.57%	746,572
Jun 5, 2026	33.00	33.04	31.47	31.53	31.53	-5.34%	863,090
Jun 4, 2026	32.62	33.59	32.59	33.31	33.31	2.78%	653,915
Jun 3, 2026	34.25	34.26	32.24	32.41	32.41	-6.03%	756,344
Jun 2, 2026	35.34	35.37	34.32	34.49	34.49	-2.52%	831,979
Jun 1, 2026	35.71	36.62	34.32	35.38	35.38	-1.83%	931,591
May 29, 2026	37.08	37.55	35.50	36.04	36.04	-4.81%	912,648
May 28, 2026	38.17	38.35	36.80	37.86	37.86	-1.30%	527,548
May 27, 2026	38.56	39.00	38.00	38.36	38.36	-0.10%	432,482
May 26, 2026	39.48	40.42	37.83	38.40	38.40	0.55%	690,400
May 22, 2026	38.55	39.10	38.00	38.19	38.19	-0.93%	462,376
May 21, 2026	37.14	38.76	37.10	38.55	38.55	3.24%	510,124
May 20, 2026	36.02	37.72	35.36	37.34	37.34	4.21%	1,096,052
May 19, 2026	37.08	37.36	35.51	35.83	35.83	-3.94%	692,217
May 18, 2026	36.25	37.89	35.62	37.30	37.30	3.44%	1,061,150
May 15, 2026	36.01	36.60	35.33	36.06	36.06	-2.70%	514,565
May 14, 2026	38.14	38.98	36.70	37.06	37.06	-2.73%	791,712
May 13, 2026	38.11	38.72	36.91	38.10	38.10	-0.39%	953,260
May 12, 2026	39.39	39.96	37.84	38.25	38.25	-2.92%	927,115
May 11, 2026	39.69	41.03	39.13	39.40	39.40	-1.94%	886,613
May 8, 2026	43.00	43.10	39.68	40.18	40.18	-6.21%	1,565,586
May 7, 2026	48.98	49.46	41.29	42.84	42.84	-4.78%	1,594,860
May 6, 2026	43.70	45.27	43.25	44.99	44.99	6.76%	1,036,247
May 5, 2026	44.38	44.93	41.65	42.14	42.14	-3.70%	1,102,747
May 4, 2026	45.39	46.14	43.45	43.76	43.76	-2.97%	867,239
May 1, 2026	44.18	45.51	43.36	45.10	45.10	1.37%	509,694
Apr 30, 2026	44.39	44.79	43.36	44.49	44.49	2.54%	532,459
Apr 29, 2026	42.19	43.66	41.67	43.39	43.39	0.95%	479,936
Apr 28, 2026	44.86	45.50	42.65	42.98	42.98	-5.41%	681,944
Apr 27, 2026	47.00	47.02	44.00	45.44	45.44	-2.78%	907,433
Apr 24, 2026	48.02	49.42	46.72	46.74	46.74	-1.60%	624,612
Apr 23, 2026	47.43	48.51	46.40	47.50	47.50	-0.57%	382,377