GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
180.07
+2.88 (1.63%)
At close: Jun 27, 2025, 4:00 PM
180.25
+0.18 (0.10%)
After-hours: Jun 27, 2025, 7:00 PM EDT
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 177.80 | 180.35 | 177.22 | 180.07 | 180.07 | 1.63% | 1,777,530 |
| Jun 26, 2025 | 177.92 | 178.24 | 175.90 | 177.19 | 177.19 | -0.10% | 938,771 |
| Jun 25, 2025 | 180.00 | 180.65 | 177.23 | 177.37 | 177.37 | -1.18% | 998,827 |
| Jun 24, 2025 | 177.95 | 180.18 | 177.41 | 179.49 | 179.49 | 1.29% | 1,275,571 |
| Jun 23, 2025 | 175.25 | 177.22 | 173.26 | 177.20 | 177.20 | 1.33% | 1,093,026 |
| Jun 20, 2025 | 175.71 | 177.37 | 174.37 | 174.87 | 174.87 | -0.88% | 2,132,981 |
| Jun 18, 2025 | 178.49 | 178.75 | 175.95 | 176.42 | 176.42 | -0.91% | 1,196,240 |
| Jun 17, 2025 | 175.78 | 179.32 | 174.33 | 178.04 | 178.04 | -0.03% | 1,335,532 |
| Jun 16, 2025 | 175.96 | 178.43 | 175.96 | 178.09 | 178.09 | 1.34% | 1,071,220 |
| Jun 13, 2025 | 176.04 | 176.95 | 174.70 | 175.74 | 175.74 | -1.14% | 1,271,934 |
| Jun 12, 2025 | 176.37 | 178.27 | 175.93 | 177.77 | 177.77 | 0.49% | 1,353,957 |
| Jun 11, 2025 | 178.20 | 178.99 | 176.00 | 176.91 | 176.91 | -0.85% | 1,671,081 |
| Jun 10, 2025 | 179.94 | 180.47 | 177.32 | 178.43 | 178.43 | -0.69% | 1,236,423 |
| Jun 9, 2025 | 182.95 | 182.95 | 179.62 | 179.67 | 179.67 | -1.79% | 1,079,090 |
| Jun 6, 2025 | 182.44 | 183.34 | 180.50 | 182.95 | 182.95 | 1.42% | 1,316,652 |
| Jun 5, 2025 | 182.05 | 182.15 | 179.71 | 180.39 | 180.39 | -1.04% | 2,105,176 |
| Jun 4, 2025 | 181.32 | 182.86 | 180.43 | 182.29 | 182.29 | 0.31% | 1,353,553 |
| Jun 3, 2025 | 181.44 | 182.16 | 177.63 | 181.73 | 181.73 | -0.19% | 1,574,762 |
| Jun 2, 2025 | 182.03 | 182.58 | 178.73 | 182.07 | 182.07 | -0.04% | 1,025,356 |
| May 30, 2025 | 181.11 | 182.32 | 179.04 | 182.15 | 182.15 | 0.80% | 1,989,422 |
| May 29, 2025 | 179.71 | 180.95 | 178.48 | 180.70 | 180.70 | 0.85% | 1,137,119 |
| May 28, 2025 | 180.50 | 181.44 | 179.04 | 179.17 | 179.17 | -0.93% | 930,493 |
| May 27, 2025 | 184.17 | 184.71 | 180.45 | 180.86 | 180.86 | -1.08% | 1,274,785 |
| May 23, 2025 | 182.77 | 184.30 | 181.96 | 182.84 | 182.84 | -0.61% | 880,102 |
| May 22, 2025 | 184.16 | 184.95 | 182.43 | 183.97 | 183.97 | 0.26% | 1,321,497 |
| May 21, 2025 | 186.74 | 187.41 | 182.26 | 183.49 | 183.49 | -2.48% | 1,539,700 |
| May 20, 2025 | 189.76 | 190.30 | 187.62 | 188.15 | 188.15 | -0.91% | 1,127,128 |
| May 19, 2025 | 188.83 | 190.49 | 187.19 | 189.88 | 189.88 | -0.17% | 781,980 |
| May 16, 2025 | 190.43 | 190.50 | 188.42 | 190.20 | 190.20 | 0.13% | 1,204,187 |
| May 15, 2025 | 188.21 | 190.23 | 187.37 | 189.95 | 189.95 | 0.99% | 1,013,846 |
| May 14, 2025 | 187.71 | 189.43 | 186.73 | 188.09 | 188.09 | 0.32% | 1,419,627 |
| May 13, 2025 | 187.40 | 189.18 | 186.87 | 187.49 | 187.49 | 0.26% | 1,046,389 |
| May 12, 2025 | 186.38 | 187.09 | 182.97 | 187.01 | 187.01 | 2.42% | 1,178,550 |
| May 9, 2025 | 184.74 | 185.06 | 181.98 | 182.60 | 182.60 | -0.21% | 727,902 |
| May 8, 2025 | 184.30 | 184.30 | 181.57 | 182.98 | 182.98 | -0.07% | 1,075,018 |
| May 7, 2025 | 182.80 | 183.92 | 181.22 | 183.11 | 183.11 | 0.31% | 1,161,521 |
| May 6, 2025 | 180.12 | 185.10 | 179.18 | 182.54 | 182.54 | 0.19% | 1,598,695 |
| May 5, 2025 | 176.40 | 182.82 | 174.46 | 182.19 | 182.19 | 3.36% | 1,997,683 |
| May 2, 2025 | 172.70 | 182.03 | 171.01 | 176.27 | 176.27 | -8.36% | 3,239,809 |
| May 1, 2025 | 190.86 | 193.55 | 188.77 | 192.36 | 192.36 | 2.14% | 1,806,354 |
| Apr 30, 2025 | 184.79 | 188.80 | 184.38 | 188.33 | 188.33 | -0.07% | 1,541,315 |
| Apr 29, 2025 | 184.81 | 188.68 | 184.81 | 188.46 | 188.46 | 1.83% | 1,268,813 |
| Apr 28, 2025 | 184.19 | 185.35 | 182.28 | 185.07 | 185.07 | 0.91% | 1,457,416 |
| Apr 25, 2025 | 181.31 | 183.91 | 179.55 | 183.40 | 183.40 | 1.65% | 1,223,605 |
| Apr 24, 2025 | 177.57 | 181.95 | 177.57 | 180.42 | 180.42 | 1.35% | 1,081,246 |
| Apr 23, 2025 | 175.46 | 179.38 | 174.51 | 178.01 | 178.01 | 4.59% | 1,498,344 |
| Apr 22, 2025 | 167.31 | 170.76 | 166.88 | 170.19 | 170.19 | 3.01% | 1,841,615 |
| Apr 21, 2025 | 170.84 | 171.74 | 164.07 | 165.21 | 165.21 | -3.82% | 1,194,910 |
| Apr 17, 2025 | 172.52 | 173.95 | 171.27 | 171.78 | 171.78 | -0.24% | 1,166,177 |
| Apr 16, 2025 | 172.09 | 175.07 | 170.23 | 172.20 | 172.20 | -1.60% | 1,314,960 |