GoDaddy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	86.92	90.87	85.24	89.23	89.23	1.14%	2,722,669
Mar 2, 2026	86.86	89.63	85.12	88.22	88.22	1.22%	3,113,350
Feb 27, 2026	85.26	87.19	82.45	87.16	87.16	1.11%	3,311,923
Feb 26, 2026	80.97	86.31	80.67	86.20	86.20	8.95%	5,449,561
Feb 25, 2026	76.89	80.67	73.06	79.12	79.12	-14.28%	9,187,468
Feb 24, 2026	87.64	93.00	87.15	92.30	92.30	5.17%	3,413,179
Feb 23, 2026	89.01	89.49	86.78	87.76	87.76	-3.18%	2,216,466
Feb 20, 2026	88.24	92.29	88.12	90.64	90.64	2.22%	2,117,692
Feb 19, 2026	89.66	90.35	87.68	88.67	88.67	-2.09%	1,850,001
Feb 18, 2026	91.11	91.11	89.01	90.56	90.56	-0.70%	1,818,478
Feb 17, 2026	89.66	91.53	87.13	91.20	91.20	2.33%	2,814,045
Feb 13, 2026	88.45	90.21	88.11	89.12	89.12	0.97%	1,628,208
Feb 12, 2026	90.60	91.20	88.19	88.26	88.26	-2.69%	2,650,409
Feb 11, 2026	96.09	96.09	90.53	90.70	90.70	-5.61%	1,737,260
Feb 10, 2026	98.60	98.81	95.62	96.09	96.09	-2.02%	1,780,332
Feb 9, 2026	96.55	98.70	95.65	98.07	98.07	0.87%	1,660,613
Feb 6, 2026	96.74	98.54	95.54	97.22	97.22	1.11%	2,176,526
Feb 5, 2026	96.10	98.52	95.27	96.15	96.15	0.46%	2,322,349
Feb 4, 2026	93.48	97.40	92.22	95.71	95.71	1.80%	2,956,974
Feb 3, 2026	97.70	98.68	93.28	94.02	94.02	-6.13%	2,293,891
Feb 2, 2026	100.06	101.97	99.08	100.16	100.16	-0.36%	1,717,776
Jan 30, 2026	99.59	100.87	98.80	100.52	100.52	1.29%	2,007,667
Jan 29, 2026	102.06	102.23	98.28	99.24	99.24	-3.98%	1,894,662
Jan 28, 2026	104.25	104.79	102.78	103.35	103.35	-0.48%	1,349,446
Jan 27, 2026	105.88	106.02	102.14	103.85	103.85	-2.05%	1,252,037
Jan 26, 2026	103.85	106.09	103.85	106.02	106.02	2.24%	1,336,138
Jan 23, 2026	105.74	106.53	103.16	103.70	103.70	-2.15%	1,506,606
Jan 22, 2026	105.30	106.30	105.11	105.98	105.98	1.77%	1,676,781
Jan 21, 2026	103.96	106.63	103.47	104.14	104.14	0.63%	1,947,587
Jan 20, 2026	103.93	105.51	102.85	103.49	103.49	-0.93%	2,008,737
Jan 16, 2026	106.79	107.40	104.03	104.46	104.46	-2.69%	2,018,051
Jan 15, 2026	108.47	109.50	106.70	107.35	107.35	-0.73%	1,670,625
Jan 14, 2026	108.71	109.91	106.77	108.14	108.14	-1.04%	1,559,932
Jan 13, 2026	111.96	112.57	108.63	109.28	109.28	-2.64%	1,498,673
Jan 12, 2026	112.85	113.95	111.68	112.24	112.24	-1.14%	1,520,685
Jan 9, 2026	115.11	115.64	113.22	113.54	113.54	-1.78%	1,030,862
Jan 8, 2026	116.62	116.75	114.36	115.60	115.60	-1.60%	1,156,473
Jan 7, 2026	120.30	120.62	117.45	117.48	117.48	-1.95%	1,060,171
Jan 6, 2026	118.41	120.26	118.00	119.82	119.82	1.04%	1,253,113
Jan 5, 2026	117.70	121.47	117.19	118.59	118.59	0.06%	1,937,177
Jan 2, 2026	123.61	123.93	118.48	118.52	118.52	-4.48%	1,468,696
Dec 31, 2025	125.70	126.12	123.90	124.08	124.08	-1.59%	945,782
Dec 30, 2025	126.06	127.61	125.24	126.08	126.08	-0.34%	853,080
Dec 29, 2025	127.10	127.34	126.16	126.51	126.51	-0.44%	884,868
Dec 26, 2025	126.87	127.30	125.81	127.07	127.07	-0.06%	676,328
Dec 24, 2025	126.41	127.17	126.10	127.15	127.15	0.32%	356,553
Dec 23, 2025	126.02	126.79	124.59	126.75	126.75	0.53%	974,301
Dec 22, 2025	127.37	127.73	125.66	126.08	126.08	-0.90%	1,057,467
Dec 19, 2025	127.14	127.62	125.94	127.22	127.22	0.43%	4,321,094
Dec 18, 2025	125.92	127.95	125.60	126.67	126.67	0.85%	1,509,980