GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
182.95
+2.56 (1.42%)
Jun 6, 2025, 4:00 PM - Market closed
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 182.44 | 183.34 | 180.50 | 182.95 | 182.95 | 1.42% | 1,316,652 |
| Jun 5, 2025 | 182.05 | 182.15 | 179.71 | 180.39 | 180.39 | -1.04% | 2,105,176 |
| Jun 4, 2025 | 181.32 | 182.86 | 180.43 | 182.29 | 182.29 | 0.31% | 1,353,553 |
| Jun 3, 2025 | 181.44 | 182.16 | 177.63 | 181.73 | 181.73 | -0.19% | 1,574,762 |
| Jun 2, 2025 | 182.03 | 182.58 | 178.73 | 182.07 | 182.07 | -0.04% | 1,025,356 |
| May 30, 2025 | 181.11 | 182.32 | 179.04 | 182.15 | 182.15 | 0.80% | 1,989,422 |
| May 29, 2025 | 179.71 | 180.95 | 178.48 | 180.70 | 180.70 | 0.85% | 1,137,119 |
| May 28, 2025 | 180.50 | 181.44 | 179.04 | 179.17 | 179.17 | -0.93% | 930,493 |
| May 27, 2025 | 184.17 | 184.71 | 180.45 | 180.86 | 180.86 | -1.08% | 1,274,785 |
| May 23, 2025 | 182.77 | 184.30 | 181.96 | 182.84 | 182.84 | -0.61% | 880,102 |
| May 22, 2025 | 184.16 | 184.95 | 182.43 | 183.97 | 183.97 | 0.26% | 1,321,497 |
| May 21, 2025 | 186.74 | 187.41 | 182.26 | 183.49 | 183.49 | -2.48% | 1,539,700 |
| May 20, 2025 | 189.76 | 190.30 | 187.62 | 188.15 | 188.15 | -0.91% | 1,127,128 |
| May 19, 2025 | 188.83 | 190.49 | 187.19 | 189.88 | 189.88 | -0.17% | 781,980 |
| May 16, 2025 | 190.43 | 190.50 | 188.42 | 190.20 | 190.20 | 0.13% | 1,204,187 |
| May 15, 2025 | 188.21 | 190.23 | 187.37 | 189.95 | 189.95 | 0.99% | 1,013,846 |
| May 14, 2025 | 187.71 | 189.43 | 186.73 | 188.09 | 188.09 | 0.32% | 1,419,627 |
| May 13, 2025 | 187.40 | 189.18 | 186.87 | 187.49 | 187.49 | 0.26% | 1,046,389 |
| May 12, 2025 | 186.38 | 187.09 | 182.97 | 187.01 | 187.01 | 2.42% | 1,178,550 |
| May 9, 2025 | 184.74 | 185.06 | 181.98 | 182.60 | 182.60 | -0.21% | 727,902 |
| May 8, 2025 | 184.30 | 184.30 | 181.57 | 182.98 | 182.98 | -0.07% | 1,075,018 |
| May 7, 2025 | 182.80 | 183.92 | 181.22 | 183.11 | 183.11 | 0.31% | 1,161,521 |
| May 6, 2025 | 180.12 | 185.10 | 179.18 | 182.54 | 182.54 | 0.19% | 1,598,695 |
| May 5, 2025 | 176.40 | 182.82 | 174.46 | 182.19 | 182.19 | 3.36% | 1,997,683 |
| May 2, 2025 | 172.70 | 182.03 | 171.01 | 176.27 | 176.27 | -8.36% | 3,239,809 |
| May 1, 2025 | 190.86 | 193.55 | 188.77 | 192.36 | 192.36 | 2.14% | 1,806,354 |
| Apr 30, 2025 | 184.79 | 188.80 | 184.38 | 188.33 | 188.33 | -0.07% | 1,541,315 |
| Apr 29, 2025 | 184.81 | 188.68 | 184.81 | 188.46 | 188.46 | 1.83% | 1,268,813 |
| Apr 28, 2025 | 184.19 | 185.35 | 182.28 | 185.07 | 185.07 | 0.91% | 1,457,416 |
| Apr 25, 2025 | 181.31 | 183.91 | 179.55 | 183.40 | 183.40 | 1.65% | 1,223,605 |
| Apr 24, 2025 | 177.57 | 181.95 | 177.57 | 180.42 | 180.42 | 1.35% | 1,081,246 |
| Apr 23, 2025 | 175.46 | 179.38 | 174.51 | 178.01 | 178.01 | 4.59% | 1,498,344 |
| Apr 22, 2025 | 167.31 | 170.76 | 166.88 | 170.19 | 170.19 | 3.01% | 1,841,615 |
| Apr 21, 2025 | 170.84 | 171.74 | 164.07 | 165.21 | 165.21 | -3.82% | 1,194,910 |
| Apr 17, 2025 | 172.52 | 173.95 | 171.27 | 171.78 | 171.78 | -0.24% | 1,166,177 |
| Apr 16, 2025 | 172.09 | 175.07 | 170.23 | 172.20 | 172.20 | -1.60% | 1,314,960 |
| Apr 15, 2025 | 171.47 | 175.80 | 170.53 | 175.00 | 175.00 | 1.95% | 2,046,181 |
| Apr 14, 2025 | 175.00 | 175.46 | 171.10 | 171.65 | 171.65 | -0.20% | 1,640,264 |
| Apr 11, 2025 | 168.96 | 172.83 | 167.88 | 172.00 | 172.00 | 1.78% | 2,360,708 |
| Apr 10, 2025 | 170.63 | 173.01 | 165.86 | 169.00 | 169.00 | -2.94% | 1,696,059 |
| Apr 9, 2025 | 161.06 | 175.78 | 160.04 | 174.12 | 174.12 | 7.41% | 2,637,781 |
| Apr 8, 2025 | 168.50 | 168.70 | 159.69 | 162.11 | 162.11 | -0.23% | 1,912,184 |
| Apr 7, 2025 | 158.60 | 169.09 | 155.50 | 162.48 | 162.48 | -1.18% | 3,396,619 |
| Apr 4, 2025 | 173.00 | 174.71 | 163.75 | 164.42 | 164.42 | -7.46% | 2,819,216 |
| Apr 3, 2025 | 174.67 | 180.04 | 174.39 | 177.67 | 177.67 | -1.57% | 1,838,559 |
| Apr 2, 2025 | 178.35 | 182.63 | 178.27 | 180.50 | 180.50 | -0.12% | 1,340,578 |
| Apr 1, 2025 | 179.85 | 181.39 | 177.53 | 180.72 | 180.72 | 0.32% | 1,092,321 |
| Mar 31, 2025 | 177.08 | 180.55 | 175.36 | 180.14 | 180.14 | 0.70% | 1,745,777 |
| Mar 28, 2025 | 182.01 | 183.46 | 178.39 | 178.88 | 178.88 | -2.13% | 1,270,343 |
| Mar 27, 2025 | 182.61 | 184.20 | 180.79 | 182.78 | 182.78 | -0.17% | 887,493 |