GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
175.00
+3.35 (1.95%)
Apr 15, 2025, 4:00 PM EDT - Market closed
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 171.47 | 175.80 | 170.53 | 175.00 | 175.00 | 1.95% | 2,046,181 |
| Apr 14, 2025 | 175.00 | 175.46 | 171.10 | 171.65 | 171.65 | -0.20% | 1,640,264 |
| Apr 11, 2025 | 168.96 | 172.83 | 167.88 | 172.00 | 172.00 | 1.78% | 2,360,708 |
| Apr 10, 2025 | 170.63 | 173.01 | 165.86 | 169.00 | 169.00 | -2.94% | 1,696,059 |
| Apr 9, 2025 | 161.06 | 175.78 | 160.04 | 174.12 | 174.12 | 7.41% | 2,637,781 |
| Apr 8, 2025 | 168.50 | 168.70 | 159.69 | 162.11 | 162.11 | -0.23% | 1,912,184 |
| Apr 7, 2025 | 158.60 | 169.09 | 155.50 | 162.48 | 162.48 | -1.18% | 3,396,619 |
| Apr 4, 2025 | 173.00 | 174.71 | 163.75 | 164.42 | 164.42 | -7.46% | 2,819,216 |
| Apr 3, 2025 | 174.67 | 180.04 | 174.39 | 177.67 | 177.67 | -1.57% | 1,838,559 |
| Apr 2, 2025 | 178.35 | 182.63 | 178.27 | 180.50 | 180.50 | -0.12% | 1,340,578 |
| Apr 1, 2025 | 179.85 | 181.39 | 177.53 | 180.72 | 180.72 | 0.32% | 1,092,321 |
| Mar 31, 2025 | 177.08 | 180.55 | 175.36 | 180.14 | 180.14 | 0.70% | 1,745,777 |
| Mar 28, 2025 | 182.01 | 183.46 | 178.39 | 178.88 | 178.88 | -2.13% | 1,270,343 |
| Mar 27, 2025 | 182.61 | 184.20 | 180.79 | 182.78 | 182.78 | -0.17% | 887,493 |
| Mar 26, 2025 | 184.52 | 184.52 | 181.23 | 183.10 | 183.10 | -0.59% | 1,345,193 |
| Mar 25, 2025 | 184.13 | 185.32 | 183.00 | 184.19 | 184.19 | 0.38% | 1,787,489 |
| Mar 24, 2025 | 183.68 | 184.04 | 180.88 | 183.50 | 183.50 | 1.76% | 1,166,254 |
| Mar 21, 2025 | 178.83 | 181.41 | 177.03 | 180.33 | 180.33 | -0.20% | 3,085,729 |
| Mar 20, 2025 | 179.83 | 182.97 | 178.90 | 180.69 | 180.69 | -0.41% | 1,225,504 |
| Mar 19, 2025 | 179.37 | 182.86 | 178.76 | 181.44 | 181.44 | 1.79% | 1,005,304 |
| Mar 18, 2025 | 179.46 | 180.66 | 177.66 | 178.25 | 178.25 | -1.04% | 1,254,173 |
| Mar 17, 2025 | 176.07 | 181.51 | 175.90 | 180.12 | 180.12 | 2.25% | 959,094 |
| Mar 14, 2025 | 174.21 | 177.66 | 173.06 | 176.15 | 176.15 | 2.16% | 1,200,137 |
| Mar 13, 2025 | 173.33 | 175.55 | 171.45 | 172.43 | 172.43 | -1.10% | 1,606,499 |
| Mar 12, 2025 | 176.13 | 176.13 | 170.51 | 174.35 | 174.35 | 1.11% | 1,592,014 |
| Mar 11, 2025 | 172.72 | 175.49 | 170.78 | 172.44 | 172.44 | 0.01% | 2,284,073 |
| Mar 10, 2025 | 172.24 | 175.10 | 171.78 | 172.42 | 172.42 | -1.63% | 2,385,051 |
| Mar 7, 2025 | 171.10 | 177.56 | 170.20 | 175.28 | 175.28 | 1.83% | 1,885,578 |
| Mar 6, 2025 | 171.40 | 174.79 | 171.26 | 172.13 | 172.13 | -2.37% | 1,699,171 |
| Mar 5, 2025 | 174.28 | 176.39 | 172.65 | 176.30 | 176.30 | -0.07% | 2,176,906 |
| Mar 4, 2025 | 175.26 | 178.45 | 172.23 | 176.42 | 176.42 | -0.71% | 2,278,673 |
| Mar 3, 2025 | 180.66 | 180.98 | 176.05 | 177.69 | 177.69 | -1.01% | 1,810,950 |
| Feb 28, 2025 | 175.19 | 179.82 | 174.99 | 179.50 | 179.50 | 2.61% | 2,468,349 |
| Feb 27, 2025 | 178.00 | 178.45 | 173.73 | 174.94 | 174.94 | -1.14% | 1,591,934 |
| Feb 26, 2025 | 176.66 | 179.91 | 176.29 | 176.96 | 176.96 | 0.18% | 1,478,669 |
| Feb 25, 2025 | 173.69 | 177.20 | 170.29 | 176.65 | 176.65 | 1.48% | 1,714,481 |
| Feb 24, 2025 | 173.71 | 174.66 | 168.87 | 174.07 | 174.07 | 0.17% | 1,823,506 |
| Feb 21, 2025 | 176.04 | 176.93 | 172.93 | 173.77 | 173.77 | -1.59% | 1,477,426 |
| Feb 20, 2025 | 176.41 | 178.26 | 174.16 | 176.57 | 176.57 | 0.01% | 1,600,906 |
| Feb 19, 2025 | 178.16 | 180.59 | 175.05 | 176.55 | 176.55 | -2.50% | 2,171,682 |
| Feb 18, 2025 | 182.01 | 182.42 | 177.47 | 181.08 | 181.08 | -0.61% | 2,379,767 |
| Feb 14, 2025 | 194.75 | 195.70 | 181.72 | 182.19 | 182.19 | -14.28% | 4,396,890 |
| Feb 13, 2025 | 208.39 | 213.11 | 207.22 | 212.54 | 212.54 | 2.41% | 1,595,735 |
| Feb 12, 2025 | 204.46 | 208.40 | 202.71 | 207.53 | 207.53 | 0.62% | 1,522,138 |
| Feb 11, 2025 | 210.51 | 210.51 | 205.48 | 206.26 | 206.26 | -2.51% | 1,852,681 |
| Feb 10, 2025 | 212.40 | 213.87 | 210.82 | 211.57 | 211.57 | 0.08% | 1,006,281 |
| Feb 7, 2025 | 211.60 | 214.32 | 210.96 | 211.40 | 211.40 | 0.20% | 1,003,973 |
| Feb 6, 2025 | 210.46 | 211.57 | 208.82 | 210.97 | 210.97 | 0.52% | 1,082,032 |
| Feb 5, 2025 | 211.19 | 212.50 | 209.00 | 209.87 | 209.87 | -0.27% | 981,155 |
| Feb 4, 2025 | 214.37 | 214.37 | 208.56 | 210.43 | 210.43 | -1.08% | 885,284 |