GoDaddy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	126.87	127.30	125.81	127.07	127.07	-0.06%	676,328
Dec 24, 2025	126.41	127.17	126.10	127.15	127.15	0.32%	356,553
Dec 23, 2025	126.02	126.79	124.59	126.75	126.75	0.53%	974,301
Dec 22, 2025	127.37	127.73	125.66	126.08	126.08	-0.90%	1,057,467
Dec 19, 2025	127.14	127.62	125.94	127.22	127.22	0.43%	4,321,094
Dec 18, 2025	125.92	127.95	125.60	126.67	126.67	0.85%	1,509,980
Dec 17, 2025	124.59	127.24	124.53	125.60	125.60	0.74%	1,831,072
Dec 16, 2025	124.34	125.35	124.02	124.68	124.68	0.70%	1,214,357
Dec 15, 2025	124.87	125.56	123.70	123.81	123.81	-0.79%	1,335,133
Dec 12, 2025	126.28	127.05	124.51	124.80	124.80	-0.99%	1,373,791
Dec 11, 2025	127.74	128.72	125.66	126.05	126.05	-1.75%	1,527,158
Dec 10, 2025	127.14	129.12	125.63	128.30	128.30	1.71%	1,539,227
Dec 9, 2025	127.02	128.09	126.06	126.14	126.14	-0.91%	994,600
Dec 8, 2025	128.14	128.47	126.62	127.30	127.30	-0.90%	1,151,553
Dec 5, 2025	130.23	131.53	128.29	128.46	128.46	-1.38%	1,183,926
Dec 4, 2025	131.00	131.74	129.28	130.26	130.26	0.14%	1,320,349
Dec 3, 2025	128.03	131.61	128.03	130.08	130.08	1.38%	1,934,048
Dec 2, 2025	127.87	129.63	126.94	128.31	128.31	0.29%	1,889,284
Dec 1, 2025	127.03	129.33	126.01	127.94	127.94	0.06%	1,505,006
Nov 28, 2025	127.61	128.70	127.00	127.86	127.86	0.64%	521,216
Nov 26, 2025	126.01	127.65	125.49	127.05	127.05	0.51%	1,185,927
Nov 25, 2025	125.93	128.05	125.44	126.40	126.40	0.89%	1,228,555
Nov 24, 2025	127.11	127.97	124.75	125.28	125.28	-1.40%	2,654,284
Nov 21, 2025	124.49	128.14	123.69	127.06	127.06	2.28%	1,411,936
Nov 20, 2025	125.84	126.62	123.39	124.23	124.23	-0.04%	1,327,295
Nov 19, 2025	125.32	125.55	121.94	124.28	124.28	-0.80%	1,822,373
Nov 18, 2025	124.77	126.40	123.71	125.28	125.28	0.07%	1,648,485
Nov 17, 2025	129.46	129.94	125.09	125.19	125.19	-3.48%	1,559,532
Nov 14, 2025	130.20	131.51	129.50	129.70	129.70	-1.05%	921,401
Nov 13, 2025	132.53	133.34	130.93	131.07	131.07	-1.10%	1,208,357
Nov 12, 2025	132.13	132.70	131.31	132.53	132.53	0.65%	998,919
Nov 11, 2025	131.31	132.31	130.54	131.67	131.67	0.17%	811,751
Nov 10, 2025	132.11	132.52	128.73	131.45	131.45	-0.44%	1,768,410
Nov 7, 2025	132.81	133.31	131.46	132.03	132.03	-0.69%	960,619
Nov 6, 2025	133.40	133.88	132.41	132.95	132.95	-0.11%	1,144,613
Nov 5, 2025	135.23	135.71	131.79	133.10	133.10	-1.54%	1,282,780
Nov 4, 2025	134.18	136.29	132.13	135.18	135.18	0.12%	1,764,615
Nov 3, 2025	133.11	135.93	130.35	135.02	135.02	1.42%	2,238,314
Oct 31, 2025	129.66	137.93	127.50	133.13	133.13	5.04%	2,790,516
Oct 30, 2025	126.25	128.79	125.00	126.74	126.74	0.13%	2,499,295
Oct 29, 2025	130.39	130.81	125.90	126.57	126.57	-3.27%	2,213,249
Oct 28, 2025	131.59	132.55	130.53	130.85	130.85	-0.78%	1,003,419
Oct 27, 2025	131.56	132.46	130.40	131.88	131.88	0.72%	1,105,564
Oct 24, 2025	133.02	133.52	130.64	130.94	130.94	-1.13%	1,006,266
Oct 23, 2025	131.89	133.19	130.77	132.43	132.43	0.08%	1,578,246
Oct 22, 2025	131.90	134.23	131.37	132.33	132.33	-0.29%	1,073,928
Oct 21, 2025	132.38	134.10	131.15	132.72	132.72	0.20%	760,652
Oct 20, 2025	129.50	132.76	129.28	132.46	132.46	2.89%	1,233,471
Oct 17, 2025	127.83	129.45	127.68	128.74	128.74	0.58%	1,322,977
Oct 16, 2025	131.17	132.10	127.65	128.00	128.00	-1.72%	1,213,823