GoDaddy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	102.29	102.97	100.07	101.31	101.31	-2.24%	1,608,690
Sep 3, 2026	103.02	106.00	101.63	103.63	103.63	1.73%	1,895,916
Sep 2, 2026	100.37	102.91	99.93	101.87	101.87	1.31%	1,777,649
Sep 1, 2026	97.44	102.39	97.44	100.55	100.55	2.73%	1,981,419
Aug 31, 2026	97.26	98.46	96.10	97.88	97.88	0.18%	1,546,506
Aug 28, 2026	97.37	99.13	95.94	97.70	97.70	0.74%	2,044,679
Aug 27, 2026	96.31	98.23	95.41	96.98	96.98	1.51%	1,960,126
Aug 26, 2026	96.12	96.57	94.02	95.54	95.54	-4.26%	2,620,824
Aug 25, 2026	99.47	101.22	98.60	99.79	99.79	-0.73%	1,016,092
Aug 24, 2026	97.11	100.95	97.11	100.52	100.52	3.55%	1,318,738
Aug 21, 2026	97.39	97.90	95.51	97.07	97.07	-1.14%	1,562,899
Aug 20, 2026	96.60	99.14	96.32	98.19	98.19	1.39%	1,212,138
Aug 19, 2026	95.72	99.41	95.28	96.84	96.84	1.09%	1,333,343
Aug 18, 2026	94.09	97.65	94.09	95.80	95.80	3.71%	1,464,009
Aug 17, 2026	94.05	95.37	92.30	92.37	92.37	-2.68%	1,785,188
Aug 14, 2026	101.56	101.99	94.49	94.91	94.91	-5.56%	2,086,693
Aug 13, 2026	92.25	100.82	91.27	100.50	100.50	9.45%	3,030,517
Aug 12, 2026	88.93	92.37	88.73	91.82	91.82	1.19%	1,919,832
Aug 11, 2026	90.55	92.62	90.37	90.74	90.74	-0.82%	1,734,073
Aug 10, 2026	90.11	91.85	90.00	91.49	91.49	0.46%	1,854,543
Aug 7, 2026	90.94	93.45	90.56	91.07	91.07	0.80%	1,858,246
Aug 6, 2026	90.28	90.82	87.68	90.35	90.35	-1.55%	2,011,483
Aug 5, 2026	90.00	92.73	89.22	91.77	91.77	3.01%	1,972,247
Aug 4, 2026	88.43	89.71	87.51	89.09	89.09	0.72%	2,209,614
Aug 3, 2026	84.10	90.06	83.15	88.45	88.45	6.90%	4,575,186
Jul 31, 2026	76.83	84.62	73.10	82.74	82.74	-16.70%	6,670,953
Jul 30, 2026	102.01	102.01	98.62	99.33	99.33	-5.49%	1,946,816
Jul 29, 2026	102.10	106.00	101.00	105.10	105.10	2.12%	1,979,224
Jul 28, 2026	98.95	103.55	98.04	102.92	102.92	6.75%	2,234,754
Jul 27, 2026	95.29	98.26	93.68	96.41	96.41	3.49%	1,777,759
Jul 24, 2026	89.02	93.91	88.99	93.16	93.16	6.32%	1,347,817
Jul 23, 2026	89.80	89.81	86.74	87.62	87.62	-1.99%	1,113,172
Jul 22, 2026	92.86	92.86	88.59	89.40	89.40	-3.16%	1,173,084
Jul 21, 2026	92.66	94.95	91.90	92.32	92.32	-2.66%	1,049,938
Jul 20, 2026	92.51	96.13	92.26	94.84	94.84	0.52%	1,371,552
Jul 17, 2026	95.16	97.00	92.57	94.35	94.35	-1.93%	2,292,067
Jul 16, 2026	93.23	96.43	91.80	96.21	96.21	5.41%	2,194,935
Jul 15, 2026	92.47	92.89	89.84	91.27	91.27	0.19%	1,369,027
Jul 14, 2026	88.16	91.89	87.09	91.10	91.10	0.26%	1,159,236
Jul 13, 2026	90.19	91.71	89.37	90.86	90.86	2.18%	1,234,907
Jul 10, 2026	89.51	90.01	87.31	88.92	88.92	1.19%	1,164,197
Jul 9, 2026	84.65	88.25	83.52	87.87	87.87	1.13%	1,300,787
Jul 8, 2026	88.56	88.58	86.37	86.89	86.89	-2.72%	1,933,021
Jul 7, 2026	87.17	91.20	87.17	89.32	89.32	4.33%	2,214,571
Jul 6, 2026	87.78	87.91	84.12	85.61	85.61	-3.28%	1,750,434
Jul 2, 2026	87.53	88.86	87.09	88.51	88.51	1.84%	1,946,837
Jul 1, 2026	87.01	88.52	86.51	86.91	86.91	2.39%	1,590,914
Jun 30, 2026	83.93	86.36	83.10	84.88	84.88	-0.42%	2,635,339
Jun 29, 2026	84.69	86.74	84.48	85.24	85.24	0.82%	1,978,937
Jun 26, 2026	79.99	84.88	79.82	84.55	84.55	6.55%	3,416,206