Skip to main content
GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
187.23
+4.10 (2.24%)
Nov 12, 2024, 4:00 PM EST - Market closed

GoDaddy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2024184.00187.55183.16187.23187.232.24%1,810,175
Nov 11, 2024179.00184.38178.76183.13183.132.97%1,271,608
Nov 8, 2024177.25178.28175.37177.84177.840.30%852,949
Nov 7, 2024176.52177.77175.04177.31177.310.85%1,212,964
Nov 6, 2024171.00175.98170.00175.81175.814.88%1,874,768
Nov 5, 2024165.50168.05165.25167.63167.631.28%945,338
Nov 4, 2024163.35165.71161.43165.51165.511.32%1,299,456
Nov 1, 2024167.79167.98162.21163.36163.36-2.06%1,545,938
Oct 31, 2024164.30171.93163.68166.80166.803.22%2,680,875
Oct 30, 2024161.82162.83160.97161.60161.600.15%1,423,618
Oct 29, 2024160.00161.50159.71161.35161.350.91%878,214
Oct 28, 2024161.96162.17159.82159.90159.90-0.39%822,630
Oct 25, 2024161.90162.82160.01160.53160.53-0.57%682,723
Oct 24, 2024162.03163.57161.28161.45161.45-0.27%672,798
Oct 23, 2024163.48164.64160.30161.89161.89-1.08%636,919
Oct 22, 2024162.78164.45162.33163.65163.65-0.15%668,684
Oct 21, 2024164.71166.17163.30163.89163.89-0.49%887,785
Oct 18, 2024165.00165.65164.08164.70164.700.17%823,848
Oct 17, 2024164.42165.60162.68164.42164.420.35%958,079
Oct 16, 2024162.36164.73161.56163.85163.850.57%556,928
Oct 15, 2024164.16164.94162.50162.92162.92-0.70%836,138
Oct 14, 2024163.98164.64163.25164.07164.070.58%767,106
Oct 11, 2024162.57163.83162.06163.13163.130.61%768,912
Oct 10, 2024160.66162.26160.50162.14162.140.58%710,346
Oct 9, 2024160.01161.48159.18161.21161.210.68%1,425,689
Oct 8, 2024155.95160.38155.26160.12160.123.13%1,041,145
Oct 7, 2024156.16157.21154.95155.26155.26-0.68%1,049,723
Oct 4, 2024155.43156.43154.06156.33156.331.24%679,364
Oct 3, 2024154.58154.68152.42154.41154.41-0.35%582,034
Oct 2, 2024152.44155.26152.00154.95154.951.17%653,031
Oct 1, 2024155.60155.97152.86153.16153.16-2.31%806,834
Sep 30, 2024155.84156.96155.14156.78156.780.50%973,106
Sep 27, 2024155.58156.59154.80156.00156.000.24%924,993
Sep 26, 2024159.84160.22155.56155.63155.63-2.00%1,126,752
Sep 25, 2024157.69159.50157.48158.81158.810.66%735,356
Sep 24, 2024158.82159.23156.36157.77157.77-0.48%808,466
Sep 23, 2024160.50161.50158.30158.53158.53-1.26%989,621
Sep 20, 2024159.11161.00158.48160.55160.550.26%2,044,414
Sep 19, 2024158.00160.20157.54160.14160.143.80%1,446,952
Sep 18, 2024154.05156.07153.62154.28154.280.25%1,051,738
Sep 17, 2024150.96153.92150.57153.90153.902.40%1,140,615
Sep 16, 2024152.17152.75150.16150.30150.30-1.30%1,084,105
Sep 13, 2024152.49153.62152.14152.28152.28-0.22%726,187
Sep 12, 2024150.83153.14150.00152.61152.610.78%987,438
Sep 11, 2024149.26151.69148.55151.43151.431.18%1,772,971
Sep 10, 2024153.43154.00149.35149.66149.66-2.10%1,449,640
Sep 9, 2024151.61153.50151.04152.87152.871.91%1,683,309
Sep 6, 2024152.59154.79149.76150.00150.00-1.96%2,002,606
Sep 5, 2024154.32156.41152.70153.00153.00-2.73%1,920,985
Sep 4, 2024159.10159.65155.91157.29157.29-1.39%1,346,185
Sep 3, 2024166.91166.91158.59159.50159.50-4.72%1,210,968
Aug 30, 2024165.59167.65164.47167.41167.411.47%2,573,537
Aug 29, 2024164.35165.61163.96164.99164.990.57%657,835
Aug 28, 2024164.75165.64163.23164.05164.05-0.41%670,620
Aug 27, 2024163.39165.72163.01164.72164.720.34%605,258
Aug 26, 2024162.43165.07162.33164.17164.171.06%817,331
Aug 23, 2024163.31163.52160.73162.45162.450.02%776,133
Aug 22, 2024164.75165.89162.17162.42162.42-1.52%919,855
Aug 21, 2024162.99165.55162.99164.93164.931.19%1,244,801
Aug 20, 2024164.99165.55162.49162.99162.99-0.58%655,209
Aug 19, 2024163.52164.02162.77163.94163.940.21%1,158,473
Aug 16, 2024162.75164.25161.64163.60163.600.71%1,028,082
Aug 15, 2024161.21162.96160.66162.45162.451.01%1,004,187
Aug 14, 2024160.32162.93159.97160.83160.830.53%1,179,316
Aug 13, 2024158.58160.73158.42159.99159.990.97%1,230,550
Aug 12, 2024158.00159.05156.64158.46158.460.59%1,090,029
Aug 9, 2024156.84158.09155.98157.53157.530.44%762,696
Aug 8, 2024153.63156.98153.02156.84156.842.67%1,062,578
Aug 7, 2024153.41156.12152.46152.76152.760.49%1,335,042
Aug 6, 2024147.68154.80147.49152.02152.023.50%2,134,638
Aug 5, 2024145.64149.16144.72146.88146.88-2.89%1,434,627
Aug 2, 2024146.91152.09145.85151.25151.256.96%2,407,777
Aug 1, 2024146.07146.94140.51141.41141.41-2.78%2,009,304
Jul 31, 2024145.18146.20144.59145.45145.451.15%1,415,372
Jul 30, 2024144.31145.54143.09143.80143.80-0.03%825,543
Jul 29, 2024144.50145.16143.74143.84143.840.13%1,307,186
Jul 26, 2024144.08145.43142.91143.65143.650.25%1,395,497
Jul 25, 2024143.70144.61140.11143.29143.290.06%1,292,734
Jul 24, 2024145.91147.69142.98143.21143.21-3.02%1,160,373
Jul 23, 2024148.02148.70147.14147.67147.670.33%877,538
Jul 22, 2024145.92147.53145.38147.18147.181.37%905,115
Jul 19, 2024145.06146.14144.54145.19145.190.53%879,757
Jul 18, 2024144.55145.27142.97144.43144.430.11%1,240,801
Jul 17, 2024146.69146.86144.27144.27144.27-2.28%829,900
Jul 16, 2024147.51148.71146.58147.64147.640.58%1,016,734
Jul 15, 2024146.20147.79146.20146.79146.791.00%980,592
Jul 12, 2024142.70146.08142.22145.33145.332.26%1,307,722
Jul 11, 2024142.50143.43141.10142.12142.12-0.24%1,043,183
Jul 10, 2024142.30143.11140.43142.46142.46-1.33%1,334,407
Jul 9, 2024144.13145.03143.74144.38144.380.51%1,190,589
Jul 8, 2024144.24145.13143.01143.65143.65-0.23%1,087,012
Jul 5, 2024143.83144.73142.98143.98143.980.20%1,091,368
Jul 3, 2024143.10145.36143.10143.69143.690.52%1,439,136
Jul 2, 2024141.18143.37141.14142.94142.941.02%1,737,522
Jul 1, 2024139.79142.27138.48141.50141.501.28%1,512,178
Jun 28, 2024140.33141.04138.63139.71139.71-0.38%3,401,523
Jun 27, 2024139.40140.91139.00140.24140.240.30%1,074,370
Jun 26, 2024140.80141.04138.76139.82139.82-0.96%1,782,409
Jun 25, 2024138.98141.25138.22141.18141.182.00%2,344,718
Jun 24, 2024137.02139.58136.75138.41138.410.54%1,942,939