GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
147.07
+1.04 (0.71%)
Aug 22, 2025, 4:00 PM - Market closed
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 146.20 | 148.06 | 146.04 | 147.07 | 147.07 | 0.71% | 1,592,998 |
| Aug 21, 2025 | 145.67 | 146.25 | 143.77 | 146.03 | 146.03 | -0.21% | 1,482,441 |
| Aug 20, 2025 | 145.01 | 147.08 | 143.26 | 146.33 | 146.33 | 1.18% | 1,738,233 |
| Aug 19, 2025 | 143.91 | 144.78 | 142.13 | 144.62 | 144.62 | 0.38% | 1,576,704 |
| Aug 18, 2025 | 145.62 | 146.05 | 142.92 | 144.07 | 144.07 | -1.29% | 1,807,703 |
| Aug 15, 2025 | 143.53 | 147.71 | 143.53 | 145.96 | 145.96 | 1.62% | 2,456,658 |
| Aug 14, 2025 | 144.67 | 146.19 | 141.40 | 143.63 | 143.63 | 0.22% | 3,028,302 |
| Aug 13, 2025 | 141.14 | 144.12 | 140.86 | 143.32 | 143.32 | 2.07% | 2,916,032 |
| Aug 12, 2025 | 134.67 | 141.73 | 134.18 | 140.41 | 140.41 | 3.42% | 3,411,894 |
| Aug 11, 2025 | 132.79 | 137.77 | 132.51 | 135.77 | 135.77 | 1.81% | 4,310,651 |
| Aug 8, 2025 | 140.48 | 147.40 | 132.73 | 133.35 | 133.35 | -11.25% | 5,239,489 |
| Aug 7, 2025 | 154.97 | 155.90 | 146.81 | 150.25 | 150.25 | -2.95% | 4,075,022 |
| Aug 6, 2025 | 154.66 | 157.40 | 154.32 | 154.82 | 154.82 | 0.91% | 1,603,067 |
| Aug 5, 2025 | 158.00 | 158.00 | 151.93 | 153.43 | 153.43 | -2.98% | 3,107,878 |
| Aug 4, 2025 | 156.93 | 158.58 | 156.49 | 158.15 | 158.15 | 1.07% | 1,644,656 |
| Aug 1, 2025 | 160.47 | 160.86 | 156.33 | 156.47 | 156.47 | -3.16% | 1,888,716 |
| Jul 31, 2025 | 165.11 | 165.11 | 161.17 | 161.58 | 161.58 | -1.40% | 1,738,991 |
| Jul 30, 2025 | 165.36 | 165.94 | 162.85 | 163.88 | 163.88 | -0.70% | 1,563,949 |
| Jul 29, 2025 | 166.09 | 166.09 | 164.31 | 165.04 | 165.04 | -0.60% | 1,715,579 |
| Jul 28, 2025 | 166.00 | 167.09 | 164.93 | 166.04 | 166.04 | 0.04% | 1,342,419 |
| Jul 25, 2025 | 166.87 | 168.14 | 165.66 | 165.97 | 165.97 | -0.19% | 1,231,347 |
| Jul 24, 2025 | 167.60 | 169.61 | 165.97 | 166.29 | 166.29 | -0.50% | 1,964,736 |
| Jul 23, 2025 | 169.24 | 169.37 | 167.12 | 167.13 | 167.13 | -1.34% | 1,435,173 |
| Jul 22, 2025 | 168.75 | 171.42 | 168.38 | 169.40 | 169.40 | 0.55% | 1,524,107 |
| Jul 21, 2025 | 169.08 | 170.45 | 168.20 | 168.48 | 168.48 | -0.14% | 1,242,978 |
| Jul 18, 2025 | 168.91 | 169.22 | 167.72 | 168.72 | 168.72 | 0.26% | 1,272,088 |
| Jul 17, 2025 | 168.35 | 169.70 | 168.18 | 168.29 | 168.29 | 0.03% | 1,054,297 |
| Jul 16, 2025 | 168.43 | 168.72 | 165.81 | 168.24 | 168.24 | 0.18% | 1,811,230 |
| Jul 15, 2025 | 169.59 | 170.07 | 167.74 | 167.93 | 167.93 | -1.10% | 1,476,215 |
| Jul 14, 2025 | 167.97 | 170.39 | 167.50 | 169.79 | 169.79 | 1.15% | 1,082,186 |
| Jul 11, 2025 | 171.11 | 171.11 | 167.15 | 167.86 | 167.86 | -1.70% | 1,655,403 |
| Jul 10, 2025 | 174.61 | 174.88 | 170.46 | 170.77 | 170.77 | -2.49% | 1,695,874 |
| Jul 9, 2025 | 177.65 | 177.84 | 174.56 | 175.13 | 175.13 | -1.08% | 1,116,280 |
| Jul 8, 2025 | 179.61 | 179.61 | 176.48 | 177.04 | 177.04 | -0.87% | 1,093,032 |
| Jul 7, 2025 | 177.21 | 178.94 | 176.59 | 178.59 | 178.59 | 0.72% | 1,470,281 |
| Jul 3, 2025 | 175.04 | 178.53 | 175.04 | 177.32 | 177.32 | 1.08% | 1,157,221 |
| Jul 2, 2025 | 177.38 | 177.96 | 174.56 | 175.43 | 175.43 | -1.66% | 1,462,477 |
| Jul 1, 2025 | 179.68 | 180.80 | 177.04 | 178.40 | 178.40 | -0.92% | 1,268,379 |
| Jun 30, 2025 | 180.61 | 181.49 | 179.20 | 180.06 | 180.06 | -0.01% | 1,483,548 |
| Jun 27, 2025 | 177.80 | 180.35 | 177.22 | 180.07 | 180.07 | 1.63% | 1,866,074 |
| Jun 26, 2025 | 177.92 | 178.24 | 175.90 | 177.19 | 177.19 | -0.10% | 938,771 |
| Jun 25, 2025 | 180.00 | 180.65 | 177.23 | 177.37 | 177.37 | -1.18% | 998,827 |
| Jun 24, 2025 | 177.95 | 180.18 | 177.41 | 179.49 | 179.49 | 1.29% | 1,275,571 |
| Jun 23, 2025 | 175.25 | 177.22 | 173.26 | 177.20 | 177.20 | 1.33% | 1,093,026 |
| Jun 20, 2025 | 175.71 | 177.37 | 174.37 | 174.87 | 174.87 | -0.88% | 2,132,981 |
| Jun 18, 2025 | 178.49 | 178.75 | 175.95 | 176.42 | 176.42 | -0.91% | 1,196,240 |
| Jun 17, 2025 | 175.78 | 179.32 | 174.33 | 178.04 | 178.04 | -0.03% | 1,335,532 |
| Jun 16, 2025 | 175.96 | 178.43 | 175.96 | 178.09 | 178.09 | 1.34% | 1,071,220 |
| Jun 13, 2025 | 176.04 | 176.95 | 174.70 | 175.74 | 175.74 | -1.14% | 1,271,934 |
| Jun 12, 2025 | 176.37 | 178.27 | 175.93 | 177.77 | 177.77 | 0.49% | 1,353,957 |