GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
196.35
+3.34 (1.73%)
Nov 22, 2024, 4:00 PM EST - Market closed
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 192.85 | 196.71 | 191.59 | 196.35 | 196.35 | 1.73% | 1,226,977 |
| Nov 21, 2024 | 191.03 | 193.26 | 190.01 | 193.01 | 193.01 | 1.52% | 884,540 |
| Nov 20, 2024 | 188.00 | 190.54 | 186.75 | 190.12 | 190.12 | 1.45% | 1,080,305 |
| Nov 19, 2024 | 183.80 | 188.03 | 183.45 | 187.40 | 187.40 | 1.29% | 1,253,144 |
| Nov 18, 2024 | 183.45 | 186.09 | 181.77 | 185.02 | 185.02 | 1.15% | 1,203,183 |
| Nov 15, 2024 | 183.80 | 184.93 | 181.96 | 182.92 | 182.92 | -1.28% | 1,354,914 |
| Nov 14, 2024 | 188.68 | 189.44 | 184.27 | 185.29 | 185.29 | -1.83% | 1,444,789 |
| Nov 13, 2024 | 186.17 | 190.21 | 184.86 | 188.74 | 188.74 | 0.81% | 1,467,218 |
| Nov 12, 2024 | 184.00 | 187.55 | 183.16 | 187.23 | 187.23 | 2.24% | 1,810,175 |
| Nov 11, 2024 | 179.00 | 184.38 | 178.76 | 183.13 | 183.13 | 2.97% | 1,271,608 |
| Nov 8, 2024 | 177.25 | 178.28 | 175.37 | 177.84 | 177.84 | 0.30% | 852,949 |
| Nov 7, 2024 | 176.52 | 177.77 | 175.04 | 177.31 | 177.31 | 0.85% | 1,212,964 |
| Nov 6, 2024 | 171.00 | 175.98 | 170.00 | 175.81 | 175.81 | 4.88% | 1,874,768 |
| Nov 5, 2024 | 165.50 | 168.05 | 165.25 | 167.63 | 167.63 | 1.28% | 945,338 |
| Nov 4, 2024 | 163.35 | 165.71 | 161.43 | 165.51 | 165.51 | 1.32% | 1,299,456 |
| Nov 1, 2024 | 167.79 | 167.98 | 162.21 | 163.36 | 163.36 | -2.06% | 1,545,938 |
| Oct 31, 2024 | 164.30 | 171.93 | 163.68 | 166.80 | 166.80 | 3.22% | 2,680,875 |
| Oct 30, 2024 | 161.82 | 162.83 | 160.97 | 161.60 | 161.60 | 0.15% | 1,423,618 |
| Oct 29, 2024 | 160.00 | 161.50 | 159.71 | 161.35 | 161.35 | 0.91% | 878,214 |
| Oct 28, 2024 | 161.96 | 162.17 | 159.82 | 159.90 | 159.90 | -0.39% | 822,630 |
| Oct 25, 2024 | 161.90 | 162.82 | 160.01 | 160.53 | 160.53 | -0.57% | 682,723 |
| Oct 24, 2024 | 162.03 | 163.57 | 161.28 | 161.45 | 161.45 | -0.27% | 672,798 |
| Oct 23, 2024 | 163.48 | 164.64 | 160.30 | 161.89 | 161.89 | -1.08% | 636,919 |
| Oct 22, 2024 | 162.78 | 164.45 | 162.33 | 163.65 | 163.65 | -0.15% | 668,684 |
| Oct 21, 2024 | 164.71 | 166.17 | 163.30 | 163.89 | 163.89 | -0.49% | 887,785 |
| Oct 18, 2024 | 165.00 | 165.65 | 164.08 | 164.70 | 164.70 | 0.17% | 823,848 |
| Oct 17, 2024 | 164.42 | 165.60 | 162.68 | 164.42 | 164.42 | 0.35% | 958,079 |
| Oct 16, 2024 | 162.36 | 164.73 | 161.56 | 163.85 | 163.85 | 0.57% | 556,928 |
| Oct 15, 2024 | 164.16 | 164.94 | 162.50 | 162.92 | 162.92 | -0.70% | 836,138 |
| Oct 14, 2024 | 163.98 | 164.64 | 163.25 | 164.07 | 164.07 | 0.58% | 767,106 |
| Oct 11, 2024 | 162.57 | 163.83 | 162.06 | 163.13 | 163.13 | 0.61% | 768,912 |
| Oct 10, 2024 | 160.66 | 162.26 | 160.50 | 162.14 | 162.14 | 0.58% | 710,346 |
| Oct 9, 2024 | 160.01 | 161.48 | 159.18 | 161.21 | 161.21 | 0.68% | 1,425,689 |
| Oct 8, 2024 | 155.95 | 160.38 | 155.26 | 160.12 | 160.12 | 3.13% | 1,041,145 |
| Oct 7, 2024 | 156.16 | 157.21 | 154.95 | 155.26 | 155.26 | -0.68% | 1,049,723 |
| Oct 4, 2024 | 155.43 | 156.43 | 154.06 | 156.33 | 156.33 | 1.24% | 679,364 |
| Oct 3, 2024 | 154.58 | 154.68 | 152.42 | 154.41 | 154.41 | -0.35% | 582,034 |
| Oct 2, 2024 | 152.44 | 155.26 | 152.00 | 154.95 | 154.95 | 1.17% | 653,031 |
| Oct 1, 2024 | 155.60 | 155.97 | 152.86 | 153.16 | 153.16 | -2.31% | 806,834 |
| Sep 30, 2024 | 155.84 | 156.96 | 155.14 | 156.78 | 156.78 | 0.50% | 973,106 |
| Sep 27, 2024 | 155.58 | 156.59 | 154.80 | 156.00 | 156.00 | 0.24% | 924,993 |
| Sep 26, 2024 | 159.84 | 160.22 | 155.56 | 155.63 | 155.63 | -2.00% | 1,126,752 |
| Sep 25, 2024 | 157.69 | 159.50 | 157.48 | 158.81 | 158.81 | 0.66% | 735,356 |
| Sep 24, 2024 | 158.82 | 159.23 | 156.36 | 157.77 | 157.77 | -0.48% | 808,466 |
| Sep 23, 2024 | 160.50 | 161.50 | 158.30 | 158.53 | 158.53 | -1.26% | 989,621 |
| Sep 20, 2024 | 159.11 | 161.00 | 158.48 | 160.55 | 160.55 | 0.26% | 2,044,414 |
| Sep 19, 2024 | 158.00 | 160.20 | 157.54 | 160.14 | 160.14 | 3.80% | 1,446,952 |
| Sep 18, 2024 | 154.05 | 156.07 | 153.62 | 154.28 | 154.28 | 0.25% | 1,051,738 |
| Sep 17, 2024 | 150.96 | 153.92 | 150.57 | 153.90 | 153.90 | 2.40% | 1,140,615 |
| Sep 16, 2024 | 152.17 | 152.75 | 150.16 | 150.30 | 150.30 | -1.30% | 1,084,105 |
| Sep 13, 2024 | 152.49 | 153.62 | 152.14 | 152.28 | 152.28 | -0.22% | 726,187 |
| Sep 12, 2024 | 150.83 | 153.14 | 150.00 | 152.61 | 152.61 | 0.78% | 987,438 |
| Sep 11, 2024 | 149.26 | 151.69 | 148.55 | 151.43 | 151.43 | 1.18% | 1,772,971 |
| Sep 10, 2024 | 153.43 | 154.00 | 149.35 | 149.66 | 149.66 | -2.10% | 1,449,640 |
| Sep 9, 2024 | 151.61 | 153.50 | 151.04 | 152.87 | 152.87 | 1.91% | 1,683,309 |
| Sep 6, 2024 | 152.59 | 154.79 | 149.76 | 150.00 | 150.00 | -1.96% | 2,002,606 |
| Sep 5, 2024 | 154.32 | 156.41 | 152.70 | 153.00 | 153.00 | -2.73% | 1,920,985 |
| Sep 4, 2024 | 159.10 | 159.65 | 155.91 | 157.29 | 157.29 | -1.39% | 1,346,185 |
| Sep 3, 2024 | 166.91 | 166.91 | 158.59 | 159.50 | 159.50 | -4.72% | 1,210,968 |
| Aug 30, 2024 | 165.59 | 167.65 | 164.47 | 167.41 | 167.41 | 1.47% | 2,573,537 |
| Aug 29, 2024 | 164.35 | 165.61 | 163.96 | 164.99 | 164.99 | 0.57% | 657,835 |
| Aug 28, 2024 | 164.75 | 165.64 | 163.23 | 164.05 | 164.05 | -0.41% | 670,620 |
| Aug 27, 2024 | 163.39 | 165.72 | 163.01 | 164.72 | 164.72 | 0.34% | 605,258 |
| Aug 26, 2024 | 162.43 | 165.07 | 162.33 | 164.17 | 164.17 | 1.06% | 817,331 |
| Aug 23, 2024 | 163.31 | 163.52 | 160.73 | 162.45 | 162.45 | 0.02% | 776,133 |
| Aug 22, 2024 | 164.75 | 165.89 | 162.17 | 162.42 | 162.42 | -1.52% | 919,855 |
| Aug 21, 2024 | 162.99 | 165.55 | 162.99 | 164.93 | 164.93 | 1.19% | 1,244,801 |
| Aug 20, 2024 | 164.99 | 165.55 | 162.49 | 162.99 | 162.99 | -0.58% | 655,209 |
| Aug 19, 2024 | 163.52 | 164.02 | 162.77 | 163.94 | 163.94 | 0.21% | 1,158,473 |
| Aug 16, 2024 | 162.75 | 164.25 | 161.64 | 163.60 | 163.60 | 0.71% | 1,028,082 |
| Aug 15, 2024 | 161.21 | 162.96 | 160.66 | 162.45 | 162.45 | 1.01% | 1,004,187 |
| Aug 14, 2024 | 160.32 | 162.93 | 159.97 | 160.83 | 160.83 | 0.53% | 1,179,316 |
| Aug 13, 2024 | 158.58 | 160.73 | 158.42 | 159.99 | 159.99 | 0.97% | 1,230,550 |
| Aug 12, 2024 | 158.00 | 159.05 | 156.64 | 158.46 | 158.46 | 0.59% | 1,090,029 |
| Aug 9, 2024 | 156.84 | 158.09 | 155.98 | 157.53 | 157.53 | 0.44% | 762,696 |
| Aug 8, 2024 | 153.63 | 156.98 | 153.02 | 156.84 | 156.84 | 2.67% | 1,062,578 |
| Aug 7, 2024 | 153.41 | 156.12 | 152.46 | 152.76 | 152.76 | 0.49% | 1,335,042 |
| Aug 6, 2024 | 147.68 | 154.80 | 147.49 | 152.02 | 152.02 | 3.50% | 2,134,638 |
| Aug 5, 2024 | 145.64 | 149.16 | 144.72 | 146.88 | 146.88 | -2.89% | 1,434,627 |
| Aug 2, 2024 | 146.91 | 152.09 | 145.85 | 151.25 | 151.25 | 6.96% | 2,407,777 |
| Aug 1, 2024 | 146.07 | 146.94 | 140.51 | 141.41 | 141.41 | -2.78% | 2,009,304 |
| Jul 31, 2024 | 145.18 | 146.20 | 144.59 | 145.45 | 145.45 | 1.15% | 1,415,372 |
| Jul 30, 2024 | 144.31 | 145.54 | 143.09 | 143.80 | 143.80 | -0.03% | 825,543 |
| Jul 29, 2024 | 144.50 | 145.16 | 143.74 | 143.84 | 143.84 | 0.13% | 1,307,186 |
| Jul 26, 2024 | 144.08 | 145.43 | 142.91 | 143.65 | 143.65 | 0.25% | 1,395,497 |
| Jul 25, 2024 | 143.70 | 144.61 | 140.11 | 143.29 | 143.29 | 0.06% | 1,292,734 |
| Jul 24, 2024 | 145.91 | 147.69 | 142.98 | 143.21 | 143.21 | -3.02% | 1,160,373 |
| Jul 23, 2024 | 148.02 | 148.70 | 147.14 | 147.67 | 147.67 | 0.33% | 877,538 |
| Jul 22, 2024 | 145.92 | 147.53 | 145.38 | 147.18 | 147.18 | 1.37% | 905,115 |
| Jul 19, 2024 | 145.06 | 146.14 | 144.54 | 145.19 | 145.19 | 0.53% | 879,757 |
| Jul 18, 2024 | 144.55 | 145.27 | 142.97 | 144.43 | 144.43 | 0.11% | 1,240,801 |
| Jul 17, 2024 | 146.69 | 146.86 | 144.27 | 144.27 | 144.27 | -2.28% | 829,900 |
| Jul 16, 2024 | 147.51 | 148.71 | 146.58 | 147.64 | 147.64 | 0.58% | 1,016,734 |
| Jul 15, 2024 | 146.20 | 147.79 | 146.20 | 146.79 | 146.79 | 1.00% | 980,592 |
| Jul 12, 2024 | 142.70 | 146.08 | 142.22 | 145.33 | 145.33 | 2.26% | 1,307,722 |
| Jul 11, 2024 | 142.50 | 143.43 | 141.10 | 142.12 | 142.12 | -0.24% | 1,043,183 |
| Jul 10, 2024 | 142.30 | 143.11 | 140.43 | 142.46 | 142.46 | -1.33% | 1,334,407 |
| Jul 9, 2024 | 144.13 | 145.03 | 143.74 | 144.38 | 144.38 | 0.51% | 1,190,589 |
| Jul 8, 2024 | 144.24 | 145.13 | 143.01 | 143.65 | 143.65 | -0.23% | 1,087,012 |
| Jul 5, 2024 | 143.83 | 144.73 | 142.98 | 143.98 | 143.98 | 0.20% | 1,091,368 |