GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
156.47
-5.11 (-3.16%)
Aug 1, 2025, 4:00 PM - Market closed
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 160.47 | 160.86 | 156.33 | 156.47 | 156.47 | -3.16% | 1,888,716 |
| Jul 31, 2025 | 165.11 | 165.11 | 161.17 | 161.58 | 161.58 | -1.40% | 1,738,991 |
| Jul 30, 2025 | 165.36 | 165.94 | 162.85 | 163.88 | 163.88 | -0.70% | 1,563,949 |
| Jul 29, 2025 | 166.09 | 166.09 | 164.31 | 165.04 | 165.04 | -0.60% | 1,715,579 |
| Jul 28, 2025 | 166.00 | 167.09 | 164.93 | 166.04 | 166.04 | 0.04% | 1,342,419 |
| Jul 25, 2025 | 166.87 | 168.14 | 165.66 | 165.97 | 165.97 | -0.19% | 1,231,347 |
| Jul 24, 2025 | 167.60 | 169.61 | 165.97 | 166.29 | 166.29 | -0.50% | 1,964,736 |
| Jul 23, 2025 | 169.24 | 169.37 | 167.12 | 167.13 | 167.13 | -1.34% | 1,435,173 |
| Jul 22, 2025 | 168.75 | 171.42 | 168.38 | 169.40 | 169.40 | 0.55% | 1,524,107 |
| Jul 21, 2025 | 169.08 | 170.45 | 168.20 | 168.48 | 168.48 | -0.14% | 1,242,978 |
| Jul 18, 2025 | 168.91 | 169.22 | 167.72 | 168.72 | 168.72 | 0.26% | 1,272,088 |
| Jul 17, 2025 | 168.35 | 169.70 | 168.18 | 168.29 | 168.29 | 0.03% | 1,054,297 |
| Jul 16, 2025 | 168.43 | 168.72 | 165.81 | 168.24 | 168.24 | 0.18% | 1,811,230 |
| Jul 15, 2025 | 169.59 | 170.07 | 167.74 | 167.93 | 167.93 | -1.10% | 1,476,215 |
| Jul 14, 2025 | 167.97 | 170.39 | 167.50 | 169.79 | 169.79 | 1.15% | 1,082,186 |
| Jul 11, 2025 | 171.11 | 171.11 | 167.15 | 167.86 | 167.86 | -1.70% | 1,655,403 |
| Jul 10, 2025 | 174.61 | 174.88 | 170.46 | 170.77 | 170.77 | -2.49% | 1,695,874 |
| Jul 9, 2025 | 177.65 | 177.84 | 174.56 | 175.13 | 175.13 | -1.08% | 1,116,280 |
| Jul 8, 2025 | 179.61 | 179.61 | 176.48 | 177.04 | 177.04 | -0.87% | 1,093,032 |
| Jul 7, 2025 | 177.21 | 178.94 | 176.59 | 178.59 | 178.59 | 0.72% | 1,470,281 |
| Jul 3, 2025 | 175.04 | 178.53 | 175.04 | 177.32 | 177.32 | 1.08% | 1,157,221 |
| Jul 2, 2025 | 177.38 | 177.96 | 174.56 | 175.43 | 175.43 | -1.66% | 1,462,477 |
| Jul 1, 2025 | 179.68 | 180.80 | 177.04 | 178.40 | 178.40 | -0.92% | 1,268,379 |
| Jun 30, 2025 | 180.61 | 181.49 | 179.20 | 180.06 | 180.06 | -0.01% | 1,483,548 |
| Jun 27, 2025 | 177.80 | 180.35 | 177.22 | 180.07 | 180.07 | 1.63% | 1,866,074 |
| Jun 26, 2025 | 177.92 | 178.24 | 175.90 | 177.19 | 177.19 | -0.10% | 938,771 |
| Jun 25, 2025 | 180.00 | 180.65 | 177.23 | 177.37 | 177.37 | -1.18% | 998,827 |
| Jun 24, 2025 | 177.95 | 180.18 | 177.41 | 179.49 | 179.49 | 1.29% | 1,275,571 |
| Jun 23, 2025 | 175.25 | 177.22 | 173.26 | 177.20 | 177.20 | 1.33% | 1,093,026 |
| Jun 20, 2025 | 175.71 | 177.37 | 174.37 | 174.87 | 174.87 | -0.88% | 2,132,981 |
| Jun 18, 2025 | 178.49 | 178.75 | 175.95 | 176.42 | 176.42 | -0.91% | 1,196,240 |
| Jun 17, 2025 | 175.78 | 179.32 | 174.33 | 178.04 | 178.04 | -0.03% | 1,335,532 |
| Jun 16, 2025 | 175.96 | 178.43 | 175.96 | 178.09 | 178.09 | 1.34% | 1,071,220 |
| Jun 13, 2025 | 176.04 | 176.95 | 174.70 | 175.74 | 175.74 | -1.14% | 1,271,934 |
| Jun 12, 2025 | 176.37 | 178.27 | 175.93 | 177.77 | 177.77 | 0.49% | 1,353,957 |
| Jun 11, 2025 | 178.20 | 178.99 | 176.00 | 176.91 | 176.91 | -0.85% | 1,671,081 |
| Jun 10, 2025 | 179.94 | 180.47 | 177.32 | 178.43 | 178.43 | -0.69% | 1,236,423 |
| Jun 9, 2025 | 182.95 | 182.95 | 179.62 | 179.67 | 179.67 | -1.79% | 1,079,090 |
| Jun 6, 2025 | 182.44 | 183.34 | 180.50 | 182.95 | 182.95 | 1.42% | 1,316,652 |
| Jun 5, 2025 | 182.05 | 182.15 | 179.71 | 180.39 | 180.39 | -1.04% | 2,105,176 |
| Jun 4, 2025 | 181.32 | 182.86 | 180.43 | 182.29 | 182.29 | 0.31% | 1,353,553 |
| Jun 3, 2025 | 181.44 | 182.16 | 177.63 | 181.73 | 181.73 | -0.19% | 1,574,762 |
| Jun 2, 2025 | 182.03 | 182.58 | 178.73 | 182.07 | 182.07 | -0.04% | 1,025,356 |
| May 30, 2025 | 181.11 | 182.32 | 179.04 | 182.15 | 182.15 | 0.80% | 1,989,422 |
| May 29, 2025 | 179.71 | 180.95 | 178.48 | 180.70 | 180.70 | 0.85% | 1,137,119 |
| May 28, 2025 | 180.50 | 181.44 | 179.04 | 179.17 | 179.17 | -0.93% | 930,493 |
| May 27, 2025 | 184.17 | 184.71 | 180.45 | 180.86 | 180.86 | -1.08% | 1,274,785 |
| May 23, 2025 | 182.77 | 184.30 | 181.96 | 182.84 | 182.84 | -0.61% | 880,102 |
| May 22, 2025 | 184.16 | 184.95 | 182.43 | 183.97 | 183.97 | 0.26% | 1,321,497 |
| May 21, 2025 | 186.74 | 187.41 | 182.26 | 183.49 | 183.49 | -2.48% | 1,539,700 |