GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
135.18
+0.16 (0.12%)
At close: Nov 4, 2025, 4:00 PM EST
134.00
-1.18 (-0.87%)
After-hours: Nov 4, 2025, 7:44 PM EST
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 134.18 | 136.29 | 132.13 | 135.18 | 135.18 | 0.12% | 1,763,189 |
| Nov 3, 2025 | 133.11 | 135.93 | 130.35 | 135.02 | 135.02 | 1.42% | 2,238,314 |
| Oct 31, 2025 | 129.66 | 137.93 | 127.50 | 133.13 | 133.13 | 5.04% | 2,790,516 |
| Oct 30, 2025 | 126.25 | 128.79 | 125.00 | 126.74 | 126.74 | 0.13% | 2,499,295 |
| Oct 29, 2025 | 130.39 | 130.81 | 125.90 | 126.57 | 126.57 | -3.27% | 2,213,249 |
| Oct 28, 2025 | 131.59 | 132.55 | 130.53 | 130.85 | 130.85 | -0.78% | 1,003,419 |
| Oct 27, 2025 | 131.56 | 132.46 | 130.40 | 131.88 | 131.88 | 0.72% | 1,105,564 |
| Oct 24, 2025 | 133.02 | 133.52 | 130.64 | 130.94 | 130.94 | -1.13% | 1,006,266 |
| Oct 23, 2025 | 131.89 | 133.19 | 130.77 | 132.43 | 132.43 | 0.08% | 1,578,246 |
| Oct 22, 2025 | 131.90 | 134.23 | 131.37 | 132.33 | 132.33 | -0.29% | 1,073,928 |
| Oct 21, 2025 | 132.38 | 134.10 | 131.15 | 132.72 | 132.72 | 0.20% | 760,652 |
| Oct 20, 2025 | 129.50 | 132.76 | 129.28 | 132.46 | 132.46 | 2.89% | 1,233,471 |
| Oct 17, 2025 | 127.83 | 129.45 | 127.68 | 128.74 | 128.74 | 0.58% | 1,322,977 |
| Oct 16, 2025 | 131.17 | 132.10 | 127.65 | 128.00 | 128.00 | -1.72% | 1,213,823 |
| Oct 15, 2025 | 132.28 | 132.69 | 129.32 | 130.24 | 130.24 | -1.53% | 1,433,012 |
| Oct 14, 2025 | 131.18 | 133.99 | 130.43 | 132.27 | 132.27 | -0.11% | 994,191 |
| Oct 13, 2025 | 131.21 | 133.31 | 130.00 | 132.41 | 132.41 | 1.32% | 1,282,094 |
| Oct 10, 2025 | 134.46 | 136.10 | 130.17 | 130.68 | 130.68 | -2.33% | 1,482,785 |
| Oct 9, 2025 | 134.94 | 135.43 | 132.92 | 133.80 | 133.80 | -1.11% | 1,288,250 |
| Oct 8, 2025 | 135.91 | 136.71 | 134.32 | 135.30 | 135.30 | 0.02% | 1,163,309 |
| Oct 7, 2025 | 137.40 | 139.44 | 135.19 | 135.27 | 135.27 | -1.40% | 1,331,770 |
| Oct 6, 2025 | 135.59 | 137.51 | 133.50 | 137.19 | 137.19 | 1.62% | 1,969,339 |
| Oct 3, 2025 | 133.65 | 137.50 | 133.65 | 135.00 | 135.00 | 0.75% | 1,529,427 |
| Oct 2, 2025 | 133.17 | 134.30 | 132.34 | 134.00 | 134.00 | 1.38% | 1,565,798 |
| Oct 1, 2025 | 136.57 | 137.86 | 131.29 | 132.18 | 132.18 | -3.40% | 2,571,995 |
| Sep 30, 2025 | 140.61 | 141.33 | 135.66 | 136.83 | 136.83 | -3.42% | 2,433,830 |
| Sep 29, 2025 | 141.56 | 142.49 | 140.89 | 141.67 | 141.67 | 0.19% | 1,320,021 |
| Sep 26, 2025 | 140.98 | 142.04 | 140.79 | 141.40 | 141.40 | 0.15% | 1,234,203 |
| Sep 25, 2025 | 142.99 | 143.34 | 140.87 | 141.19 | 141.19 | -1.45% | 1,214,752 |
| Sep 24, 2025 | 143.79 | 144.34 | 142.42 | 143.27 | 143.27 | 0.20% | 813,427 |
| Sep 23, 2025 | 147.80 | 148.02 | 141.55 | 142.99 | 142.99 | -3.27% | 1,562,999 |
| Sep 22, 2025 | 143.65 | 148.19 | 143.65 | 147.83 | 147.83 | 2.12% | 1,739,673 |
| Sep 19, 2025 | 146.74 | 146.99 | 144.39 | 144.76 | 144.76 | -1.09% | 3,507,131 |
| Sep 18, 2025 | 144.52 | 147.25 | 144.15 | 146.36 | 146.36 | 1.58% | 1,312,727 |
| Sep 17, 2025 | 144.59 | 146.14 | 143.62 | 144.09 | 144.09 | -0.03% | 1,231,109 |
| Sep 16, 2025 | 145.52 | 146.09 | 143.53 | 144.14 | 144.14 | -0.97% | 1,461,627 |
| Sep 15, 2025 | 145.71 | 146.87 | 145.01 | 145.55 | 145.55 | 0.32% | 1,332,495 |
| Sep 12, 2025 | 148.58 | 148.58 | 145.04 | 145.09 | 145.09 | -2.36% | 974,425 |
| Sep 11, 2025 | 145.77 | 149.35 | 144.76 | 148.59 | 148.59 | 2.50% | 1,590,426 |
| Sep 10, 2025 | 149.26 | 150.47 | 144.54 | 144.97 | 144.97 | -2.63% | 1,389,302 |
| Sep 9, 2025 | 147.77 | 148.92 | 146.46 | 148.88 | 148.88 | 0.55% | 1,510,138 |
| Sep 8, 2025 | 145.10 | 148.10 | 144.24 | 148.06 | 148.06 | 1.94% | 1,537,141 |
| Sep 5, 2025 | 145.24 | 147.18 | 143.91 | 145.24 | 145.24 | 0.22% | 1,280,245 |
| Sep 4, 2025 | 143.34 | 145.24 | 141.01 | 144.92 | 144.92 | 1.00% | 1,431,990 |
| Sep 3, 2025 | 143.67 | 144.16 | 139.92 | 143.49 | 143.49 | -0.62% | 2,046,609 |
| Sep 2, 2025 | 146.26 | 147.39 | 143.24 | 144.39 | 144.39 | -2.64% | 1,803,422 |
| Aug 29, 2025 | 147.45 | 148.42 | 147.10 | 148.31 | 148.31 | 0.30% | 1,286,519 |
| Aug 28, 2025 | 148.45 | 148.51 | 146.52 | 147.86 | 147.86 | -0.01% | 1,825,682 |
| Aug 27, 2025 | 146.74 | 148.22 | 145.68 | 147.87 | 147.87 | 1.11% | 1,346,099 |
| Aug 26, 2025 | 145.94 | 147.07 | 145.18 | 146.25 | 146.25 | 0.21% | 1,999,036 |