GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
145.09
-3.50 (-2.36%)
At close: Sep 12, 2025, 4:00 PM EDT
144.73
-0.36 (-0.25%)
After-hours: Sep 12, 2025, 7:39 PM EDT

GoDaddy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025148.58148.58145.04145.09145.09-2.36%974,425
Sep 11, 2025145.77149.35144.76148.59148.592.50%1,590,426
Sep 10, 2025149.26150.47144.54144.97144.97-2.63%1,389,302
Sep 9, 2025147.77148.92146.46148.88148.880.55%1,510,138
Sep 8, 2025145.10148.10144.24148.06148.061.94%1,537,141
Sep 5, 2025145.24147.18143.91145.24145.240.22%1,280,245
Sep 4, 2025143.34145.24141.01144.92144.921.00%1,431,990
Sep 3, 2025143.67144.16139.92143.49143.49-0.62%2,046,609
Sep 2, 2025146.26147.39143.24144.39144.39-2.64%1,803,422
Aug 29, 2025147.45148.42147.10148.31148.310.30%1,286,519
Aug 28, 2025148.45148.51146.52147.86147.86-0.01%1,825,682
Aug 27, 2025146.74148.22145.68147.87147.871.11%1,346,099
Aug 26, 2025145.94147.07145.18146.25146.250.21%1,999,036
Aug 25, 2025146.82147.05145.13145.94145.94-0.77%1,141,851
Aug 22, 2025146.20148.06146.04147.07147.070.71%1,592,998
Aug 21, 2025145.67146.25143.77146.03146.03-0.21%1,482,441
Aug 20, 2025145.01147.08143.26146.33146.331.18%1,738,233
Aug 19, 2025143.91144.78142.13144.62144.620.38%1,576,704
Aug 18, 2025145.62146.05142.92144.07144.07-1.29%1,807,703
Aug 15, 2025143.53147.71143.53145.96145.961.62%2,456,658
Aug 14, 2025144.67146.19141.40143.63143.630.22%3,028,302
Aug 13, 2025141.14144.12140.86143.32143.322.07%2,916,032
Aug 12, 2025134.67141.73134.18140.41140.413.42%3,411,894
Aug 11, 2025132.79137.77132.51135.77135.771.81%4,310,651
Aug 8, 2025140.48147.40132.73133.35133.35-11.25%5,239,489
Aug 7, 2025154.97155.90146.81150.25150.25-2.95%4,075,022
Aug 6, 2025154.66157.40154.32154.82154.820.91%1,603,067
Aug 5, 2025158.00158.00151.93153.43153.43-2.98%3,107,878
Aug 4, 2025156.93158.58156.49158.15158.151.07%1,644,656
Aug 1, 2025160.47160.86156.33156.47156.47-3.16%1,888,716
Jul 31, 2025165.11165.11161.17161.58161.58-1.40%1,738,991
Jul 30, 2025165.36165.94162.85163.88163.88-0.70%1,563,949
Jul 29, 2025166.09166.09164.31165.04165.04-0.60%1,715,579
Jul 28, 2025166.00167.09164.93166.04166.040.04%1,342,419
Jul 25, 2025166.87168.14165.66165.97165.97-0.19%1,231,347
Jul 24, 2025167.60169.61165.97166.29166.29-0.50%1,964,736
Jul 23, 2025169.24169.37167.12167.13167.13-1.34%1,435,173
Jul 22, 2025168.75171.42168.38169.40169.400.55%1,524,107
Jul 21, 2025169.08170.45168.20168.48168.48-0.14%1,242,978
Jul 18, 2025168.91169.22167.72168.72168.720.26%1,272,088
Jul 17, 2025168.35169.70168.18168.29168.290.03%1,054,297
Jul 16, 2025168.43168.72165.81168.24168.240.18%1,811,230
Jul 15, 2025169.59170.07167.74167.93167.93-1.10%1,476,215
Jul 14, 2025167.97170.39167.50169.79169.791.15%1,082,186
Jul 11, 2025171.11171.11167.15167.86167.86-1.70%1,655,403
Jul 10, 2025174.61174.88170.46170.77170.77-2.49%1,695,874
Jul 9, 2025177.65177.84174.56175.13175.13-1.08%1,116,280
Jul 8, 2025179.61179.61176.48177.04177.04-0.87%1,093,032
Jul 7, 2025177.21178.94176.59178.59178.590.72%1,470,281
Jul 3, 2025175.04178.53175.04177.32177.321.08%1,157,221