GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
137.19
+2.19 (1.62%)
Oct 6, 2025, 4:00 PM EDT - Market closed
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 135.59 | 137.51 | 133.50 | 137.19 | 137.19 | 1.62% | 1,969,221 |
| Oct 3, 2025 | 133.65 | 137.50 | 133.65 | 135.00 | 135.00 | 0.75% | 1,529,427 |
| Oct 2, 2025 | 133.17 | 134.30 | 132.34 | 134.00 | 134.00 | 1.38% | 1,565,798 |
| Oct 1, 2025 | 136.57 | 137.86 | 131.29 | 132.18 | 132.18 | -3.40% | 2,571,995 |
| Sep 30, 2025 | 140.61 | 141.33 | 135.66 | 136.83 | 136.83 | -3.42% | 2,433,830 |
| Sep 29, 2025 | 141.56 | 142.49 | 140.89 | 141.67 | 141.67 | 0.19% | 1,320,021 |
| Sep 26, 2025 | 140.98 | 142.04 | 140.79 | 141.40 | 141.40 | 0.15% | 1,234,203 |
| Sep 25, 2025 | 142.99 | 143.34 | 140.87 | 141.19 | 141.19 | -1.45% | 1,214,752 |
| Sep 24, 2025 | 143.79 | 144.34 | 142.42 | 143.27 | 143.27 | 0.20% | 813,427 |
| Sep 23, 2025 | 147.80 | 148.02 | 141.55 | 142.99 | 142.99 | -3.27% | 1,562,999 |
| Sep 22, 2025 | 143.65 | 148.19 | 143.65 | 147.83 | 147.83 | 2.12% | 1,739,673 |
| Sep 19, 2025 | 146.74 | 146.99 | 144.39 | 144.76 | 144.76 | -1.09% | 3,507,131 |
| Sep 18, 2025 | 144.52 | 147.25 | 144.15 | 146.36 | 146.36 | 1.58% | 1,312,727 |
| Sep 17, 2025 | 144.59 | 146.14 | 143.62 | 144.09 | 144.09 | -0.03% | 1,231,109 |
| Sep 16, 2025 | 145.52 | 146.09 | 143.53 | 144.14 | 144.14 | -0.97% | 1,461,627 |
| Sep 15, 2025 | 145.71 | 146.87 | 145.01 | 145.55 | 145.55 | 0.32% | 1,332,495 |
| Sep 12, 2025 | 148.58 | 148.58 | 145.04 | 145.09 | 145.09 | -2.36% | 974,425 |
| Sep 11, 2025 | 145.77 | 149.35 | 144.76 | 148.59 | 148.59 | 2.50% | 1,590,426 |
| Sep 10, 2025 | 149.26 | 150.47 | 144.54 | 144.97 | 144.97 | -2.63% | 1,389,302 |
| Sep 9, 2025 | 147.77 | 148.92 | 146.46 | 148.88 | 148.88 | 0.55% | 1,510,138 |
| Sep 8, 2025 | 145.10 | 148.10 | 144.24 | 148.06 | 148.06 | 1.94% | 1,537,141 |
| Sep 5, 2025 | 145.24 | 147.18 | 143.91 | 145.24 | 145.24 | 0.22% | 1,280,245 |
| Sep 4, 2025 | 143.34 | 145.24 | 141.01 | 144.92 | 144.92 | 1.00% | 1,431,990 |
| Sep 3, 2025 | 143.67 | 144.16 | 139.92 | 143.49 | 143.49 | -0.62% | 2,046,609 |
| Sep 2, 2025 | 146.26 | 147.39 | 143.24 | 144.39 | 144.39 | -2.64% | 1,803,422 |
| Aug 29, 2025 | 147.45 | 148.42 | 147.10 | 148.31 | 148.31 | 0.30% | 1,286,519 |
| Aug 28, 2025 | 148.45 | 148.51 | 146.52 | 147.86 | 147.86 | -0.01% | 1,825,682 |
| Aug 27, 2025 | 146.74 | 148.22 | 145.68 | 147.87 | 147.87 | 1.11% | 1,346,099 |
| Aug 26, 2025 | 145.94 | 147.07 | 145.18 | 146.25 | 146.25 | 0.21% | 1,999,036 |
| Aug 25, 2025 | 146.82 | 147.05 | 145.13 | 145.94 | 145.94 | -0.77% | 1,141,851 |
| Aug 22, 2025 | 146.20 | 148.06 | 146.04 | 147.07 | 147.07 | 0.71% | 1,592,998 |
| Aug 21, 2025 | 145.67 | 146.25 | 143.77 | 146.03 | 146.03 | -0.21% | 1,482,441 |
| Aug 20, 2025 | 145.01 | 147.08 | 143.26 | 146.33 | 146.33 | 1.18% | 1,738,233 |
| Aug 19, 2025 | 143.91 | 144.78 | 142.13 | 144.62 | 144.62 | 0.38% | 1,576,704 |
| Aug 18, 2025 | 145.62 | 146.05 | 142.92 | 144.07 | 144.07 | -1.29% | 1,807,703 |
| Aug 15, 2025 | 143.53 | 147.71 | 143.53 | 145.96 | 145.96 | 1.62% | 2,456,658 |
| Aug 14, 2025 | 144.67 | 146.19 | 141.40 | 143.63 | 143.63 | 0.22% | 3,028,302 |
| Aug 13, 2025 | 141.14 | 144.12 | 140.86 | 143.32 | 143.32 | 2.07% | 2,916,032 |
| Aug 12, 2025 | 134.67 | 141.73 | 134.18 | 140.41 | 140.41 | 3.42% | 3,411,894 |
| Aug 11, 2025 | 132.79 | 137.77 | 132.51 | 135.77 | 135.77 | 1.81% | 4,310,651 |
| Aug 8, 2025 | 140.48 | 147.40 | 132.73 | 133.35 | 133.35 | -11.25% | 5,239,489 |
| Aug 7, 2025 | 154.97 | 155.90 | 146.81 | 150.25 | 150.25 | -2.95% | 4,075,022 |
| Aug 6, 2025 | 154.66 | 157.40 | 154.32 | 154.82 | 154.82 | 0.91% | 1,603,067 |
| Aug 5, 2025 | 158.00 | 158.00 | 151.93 | 153.43 | 153.43 | -2.98% | 3,107,878 |
| Aug 4, 2025 | 156.93 | 158.58 | 156.49 | 158.15 | 158.15 | 1.07% | 1,644,656 |
| Aug 1, 2025 | 160.47 | 160.86 | 156.33 | 156.47 | 156.47 | -3.16% | 1,888,716 |
| Jul 31, 2025 | 165.11 | 165.11 | 161.17 | 161.58 | 161.58 | -1.40% | 1,738,991 |
| Jul 30, 2025 | 165.36 | 165.94 | 162.85 | 163.88 | 163.88 | -0.70% | 1,563,949 |
| Jul 29, 2025 | 166.09 | 166.09 | 164.31 | 165.04 | 165.04 | -0.60% | 1,715,579 |
| Jul 28, 2025 | 166.00 | 167.09 | 164.93 | 166.04 | 166.04 | 0.04% | 1,342,419 |