GoDaddy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	76.83	80.00	73.10	79.61	-	-19.85%	3,247,544
Jul 30, 2026	102.01	102.01	98.62	99.33	99.33	-5.49%	1,645,963
Jul 29, 2026	102.10	106.00	101.00	105.10	105.10	2.12%	1,972,526
Jul 28, 2026	98.95	103.55	98.04	102.92	102.92	6.75%	2,234,588
Jul 27, 2026	95.29	98.26	93.68	96.41	96.41	3.49%	1,777,558
Jul 24, 2026	89.02	93.91	88.99	93.16	93.16	6.32%	1,347,389
Jul 23, 2026	89.80	89.81	86.74	87.62	87.62	-1.99%	1,111,892
Jul 22, 2026	92.86	92.86	88.59	89.40	89.40	-3.16%	1,173,044
Jul 21, 2026	92.66	94.95	91.90	92.32	92.32	-2.66%	1,048,845
Jul 20, 2026	92.51	96.13	92.26	94.84	94.84	0.52%	1,369,107
Jul 17, 2026	95.16	97.00	92.57	94.35	94.35	-1.93%	2,291,938
Jul 16, 2026	93.23	96.43	91.80	96.21	96.21	5.41%	2,193,723
Jul 15, 2026	92.47	92.89	89.84	91.27	91.27	0.19%	1,369,003
Jul 14, 2026	88.16	91.89	87.09	91.10	91.10	0.26%	1,158,830
Jul 13, 2026	90.19	91.71	89.37	90.86	90.86	2.18%	1,234,746
Jul 10, 2026	89.51	90.01	87.31	88.92	88.92	1.19%	1,164,169
Jul 9, 2026	84.65	88.25	83.52	87.87	87.87	1.13%	1,300,219
Jul 8, 2026	88.56	88.58	86.37	86.89	86.89	-2.72%	1,925,961
Jul 7, 2026	87.17	91.20	87.17	89.32	89.32	4.33%	2,165,535
Jul 6, 2026	87.78	87.91	84.12	85.61	85.61	-3.28%	1,749,254
Jul 2, 2026	87.53	88.86	87.09	88.51	88.51	1.84%	1,900,429
Jul 1, 2026	87.01	88.52	86.51	86.91	86.91	2.39%	1,580,024
Jun 30, 2026	83.93	86.36	83.10	84.88	84.88	-0.42%	2,497,745
Jun 29, 2026	84.69	86.74	84.48	85.24	85.24	0.82%	1,975,585
Jun 26, 2026	79.99	84.88	79.82	84.55	84.55	6.55%	3,040,038
Jun 25, 2026	79.98	82.45	78.61	79.35	79.35	-2.43%	2,857,768
Jun 24, 2026	75.65	81.48	75.52	81.33	81.33	6.87%	3,902,762
Jun 23, 2026	76.73	78.58	76.00	76.10	76.10	1.48%	3,309,115
Jun 22, 2026	75.26	76.92	73.25	74.99	74.99	-2.66%	3,595,342
Jun 18, 2026	76.42	77.76	74.50	77.04	77.04	1.22%	5,765,093
Jun 17, 2026	77.64	81.00	75.68	76.11	76.11	-3.43%	2,342,851
Jun 16, 2026	77.81	79.99	76.70	78.81	78.81	1.70%	2,351,781
Jun 15, 2026	77.72	79.51	76.29	77.49	77.49	1.64%	3,027,930
Jun 12, 2026	74.59	76.33	71.59	76.24	76.24	1.42%	2,833,472
Jun 11, 2026	79.35	79.73	74.97	75.17	75.17	-6.37%	2,685,431
Jun 10, 2026	80.68	82.68	79.70	80.28	80.28	-1.58%	1,767,484
Jun 9, 2026	79.59	83.49	79.52	81.57	81.57	1.08%	1,980,939
Jun 8, 2026	82.27	83.12	79.45	80.70	80.70	-4.36%	2,546,518
Jun 5, 2026	85.86	87.58	82.81	84.38	84.38	-0.54%	2,197,340
Jun 4, 2026	85.74	87.74	84.34	84.84	84.84	1.02%	3,524,784
Jun 3, 2026	88.29	88.29	83.90	83.98	83.98	-5.16%	2,501,839
Jun 2, 2026	91.09	92.46	88.45	88.55	88.55	-4.77%	2,918,560
Jun 1, 2026	85.45	94.10	85.45	92.99	92.99	8.34%	2,878,969
May 29, 2026	85.91	88.66	84.13	85.83	85.83	-0.08%	16,697,649
May 28, 2026	87.36	87.71	85.38	85.90	85.90	-1.68%	3,212,871
May 27, 2026	88.57	89.98	86.83	87.37	87.37	-1.82%	1,736,164
May 26, 2026	89.47	90.41	87.94	88.99	88.99	-1.63%	1,882,591
May 22, 2026	91.99	93.33	90.09	90.46	90.46	-1.20%	1,355,786
May 21, 2026	91.12	92.41	88.97	91.56	91.56	-0.74%	1,562,823
May 20, 2026	88.58	92.92	87.19	92.24	92.24	1.98%	2,072,843