GoDaddy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	99.30	100.37	96.33	97.14	97.14	-3.64%	2,675,422
Sep 24, 2026	97.22	110.35	94.71	100.81	100.81	4.60%	9,498,446
Sep 23, 2026	98.16	98.16	92.37	96.38	96.38	-1.89%	3,751,019
Sep 22, 2026	105.85	106.00	97.52	98.24	98.24	-6.23%	3,808,580
Sep 21, 2026	98.32	105.03	97.75	104.77	104.77	7.50%	2,658,008
Sep 18, 2026	97.48	98.50	95.80	97.46	97.46	-0.70%	5,271,160
Sep 17, 2026	99.70	100.20	96.32	98.15	98.15	-0.95%	1,644,535
Sep 16, 2026	101.14	102.39	98.46	99.09	99.09	-3.21%	1,785,843
Sep 15, 2026	102.84	104.49	101.60	102.38	102.38	-2.00%	1,916,034
Sep 14, 2026	100.78	104.90	100.06	104.47	104.47	6.53%	1,959,389
Sep 11, 2026	96.93	98.11	95.77	98.07	98.07	1.76%	1,441,155
Sep 10, 2026	94.83	97.95	94.00	96.37	96.37	2.96%	1,813,264
Sep 9, 2026	92.66	94.31	91.60	93.60	93.60	0.78%	1,600,378
Sep 8, 2026	100.71	100.74	92.87	92.88	92.88	-8.32%	2,566,364
Sep 4, 2026	102.29	102.97	100.07	101.31	101.31	-2.24%	1,608,690
Sep 3, 2026	103.02	106.00	101.63	103.63	103.63	1.73%	1,895,916
Sep 2, 2026	100.37	102.91	99.93	101.87	101.87	1.31%	1,777,649
Sep 1, 2026	97.44	102.39	97.44	100.55	100.55	2.73%	1,981,419
Aug 31, 2026	97.26	98.46	96.10	97.88	97.88	0.18%	1,546,506
Aug 28, 2026	97.37	99.13	95.94	97.70	97.70	0.74%	2,044,679
Aug 27, 2026	96.31	98.23	95.41	96.98	96.98	1.51%	1,960,126
Aug 26, 2026	96.12	96.57	94.02	95.54	95.54	-4.26%	2,620,824
Aug 25, 2026	99.47	101.22	98.60	99.79	99.79	-0.73%	1,016,092
Aug 24, 2026	97.11	100.95	97.11	100.52	100.52	3.55%	1,318,738
Aug 21, 2026	97.39	97.90	95.51	97.07	97.07	-1.14%	1,562,899
Aug 20, 2026	96.60	99.14	96.32	98.19	98.19	1.39%	1,212,138
Aug 19, 2026	95.72	99.41	95.28	96.84	96.84	1.09%	1,333,343
Aug 18, 2026	94.09	97.65	94.09	95.80	95.80	3.71%	1,464,009
Aug 17, 2026	94.05	95.37	92.30	92.37	92.37	-2.68%	1,785,188
Aug 14, 2026	101.56	101.99	94.49	94.91	94.91	-5.56%	2,086,693
Aug 13, 2026	92.25	100.82	91.27	100.50	100.50	9.45%	3,030,517
Aug 12, 2026	88.93	92.37	88.73	91.82	91.82	1.19%	1,919,832
Aug 11, 2026	90.55	92.62	90.37	90.74	90.74	-0.82%	1,734,073
Aug 10, 2026	90.11	91.85	90.00	91.49	91.49	0.46%	1,854,543
Aug 7, 2026	90.94	93.45	90.56	91.07	91.07	0.80%	1,858,246
Aug 6, 2026	90.28	90.82	87.68	90.35	90.35	-1.55%	2,011,483
Aug 5, 2026	90.00	92.73	89.22	91.77	91.77	3.01%	1,972,247
Aug 4, 2026	88.43	89.71	87.51	89.09	89.09	0.72%	2,209,614
Aug 3, 2026	84.10	90.06	83.15	88.45	88.45	6.90%	4,575,186
Jul 31, 2026	76.83	84.62	73.10	82.74	82.74	-16.70%	6,670,953
Jul 30, 2026	102.01	102.01	98.62	99.33	99.33	-5.49%	1,946,816
Jul 29, 2026	102.10	106.00	101.00	105.10	105.10	2.12%	1,979,224
Jul 28, 2026	98.95	103.55	98.04	102.92	102.92	6.75%	2,234,754
Jul 27, 2026	95.29	98.26	93.68	96.41	96.41	3.49%	1,777,759
Jul 24, 2026	89.02	93.91	88.99	93.16	93.16	6.32%	1,347,817
Jul 23, 2026	89.80	89.81	86.74	87.62	87.62	-1.99%	1,113,172
Jul 22, 2026	92.86	92.86	88.59	89.40	89.40	-3.16%	1,173,084
Jul 21, 2026	92.66	94.95	91.90	92.32	92.32	-2.66%	1,049,938
Jul 20, 2026	92.51	96.13	92.26	94.84	94.84	0.52%	1,371,552
Jul 17, 2026	95.16	97.00	92.57	94.35	94.35	-1.93%	2,292,067