GoDaddy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	93.99	93.99	83.26	86.76	86.76	-0.03%	4,017,101
Apr 30, 2026	85.49	87.06	84.00	86.79	86.79	1.20%	3,996,970
Apr 29, 2026	85.21	86.36	84.19	85.76	85.76	0.54%	3,052,893
Apr 28, 2026	85.48	87.26	84.84	85.30	85.30	1.11%	2,392,111
Apr 27, 2026	85.59	86.72	84.34	84.36	84.36	-1.95%	1,556,298
Apr 24, 2026	85.19	86.09	82.70	86.04	86.04	1.50%	2,171,617
Apr 23, 2026	86.30	86.51	82.58	84.77	84.77	-4.11%	1,721,568
Apr 22, 2026	88.80	89.35	86.53	88.40	88.40	-0.23%	1,502,540
Apr 21, 2026	87.76	89.15	86.61	88.60	88.60	1.13%	1,685,935
Apr 20, 2026	84.98	87.76	84.98	87.61	87.61	2.20%	1,405,171
Apr 17, 2026	84.85	86.23	84.00	85.72	85.72	1.73%	2,459,381
Apr 16, 2026	83.41	85.58	83.01	84.26	84.26	2.34%	2,142,844
Apr 15, 2026	79.71	82.81	79.57	82.33	82.33	3.79%	1,835,889
Apr 14, 2026	82.10	83.65	78.33	79.32	79.32	-3.21%	2,634,271
Apr 13, 2026	79.62	82.09	79.15	81.95	81.95	3.35%	2,409,938
Apr 10, 2026	80.74	81.17	78.38	79.29	79.29	-2.04%	1,967,527
Apr 9, 2026	81.16	81.58	78.22	80.94	80.94	0.15%	1,853,269
Apr 8, 2026	84.46	84.70	80.70	80.82	80.82	-2.95%	1,426,648
Apr 7, 2026	82.47	84.72	82.10	83.28	83.28	0.56%	1,557,683
Apr 6, 2026	82.61	83.12	81.65	82.82	82.82	1.41%	1,252,211
Apr 2, 2026	80.91	84.39	79.81	81.67	81.67	1.13%	2,073,650
Apr 1, 2026	82.12	82.57	79.52	80.76	80.76	-2.31%	2,061,171
Mar 31, 2026	82.96	83.42	81.29	82.67	82.67	1.14%	1,384,323
Mar 30, 2026	80.62	82.16	80.11	81.74	81.74	2.21%	1,860,504
Mar 27, 2026	80.89	81.07	78.57	79.97	79.97	-2.15%	1,562,049
Mar 26, 2026	81.30	84.00	81.09	81.73	81.73	0.18%	1,821,055
Mar 25, 2026	81.59	82.56	78.57	81.58	81.58	1.58%	1,728,125
Mar 24, 2026	82.93	83.42	79.54	80.31	80.31	-4.54%	2,711,294
Mar 23, 2026	85.99	86.63	83.68	84.13	84.13	-0.90%	2,003,158
Mar 20, 2026	82.90	84.92	81.68	84.89	84.89	1.47%	5,489,970
Mar 19, 2026	84.39	86.82	82.80	83.66	83.66	-0.56%	2,218,771
Mar 18, 2026	84.19	85.95	83.28	84.13	84.13	-1.12%	1,742,069
Mar 17, 2026	82.29	85.32	82.07	85.08	85.08	3.63%	1,774,390
Mar 16, 2026	81.09	82.81	80.42	82.10	82.10	1.08%	1,606,274
Mar 13, 2026	81.64	82.86	80.75	81.22	81.22	0.58%	1,749,072
Mar 12, 2026	87.20	88.46	80.70	80.75	80.75	-6.69%	2,170,375
Mar 11, 2026	91.40	91.43	85.64	86.54	86.54	-4.07%	1,864,342
Mar 10, 2026	91.31	91.99	88.79	90.21	90.21	-1.61%	2,785,614
Mar 9, 2026	93.32	93.95	89.92	91.69	91.69	-2.41%	2,035,935
Mar 6, 2026	92.66	94.30	90.58	93.95	93.95	0.88%	1,856,263
Mar 5, 2026	89.26	93.37	89.00	93.13	93.13	5.04%	3,051,529
Mar 4, 2026	88.65	90.00	88.29	88.66	88.66	-0.64%	2,246,099
Mar 3, 2026	86.92	90.87	85.24	89.23	89.23	1.14%	2,722,669
Mar 2, 2026	86.86	89.63	85.12	88.22	88.22	1.22%	3,113,350
Feb 27, 2026	85.26	87.19	82.45	87.16	87.16	1.11%	3,311,923
Feb 26, 2026	80.97	86.31	80.67	86.20	86.20	8.95%	5,449,561
Feb 25, 2026	76.89	80.67	73.06	79.12	79.12	-14.28%	9,187,468
Feb 24, 2026	87.64	93.00	87.15	92.30	92.30	5.17%	3,413,179
Feb 23, 2026	89.01	89.49	86.78	87.76	87.76	-3.18%	2,216,466
Feb 20, 2026	88.24	92.29	88.12	90.64	90.64	2.22%	2,117,692