GoDaddy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	96.60	99.14	96.32	98.19	98.19	1.39%	1,211,557
Aug 19, 2026	95.72	99.41	95.28	96.84	96.84	1.09%	1,333,268
Aug 18, 2026	94.09	97.65	94.09	95.80	95.80	3.71%	1,446,993
Aug 17, 2026	94.05	95.37	92.30	92.37	92.37	-2.68%	1,785,133
Aug 14, 2026	101.56	101.99	94.49	94.91	94.91	-5.56%	2,083,373
Aug 13, 2026	92.25	100.82	91.27	100.50	100.50	9.45%	3,029,911
Aug 12, 2026	88.93	92.37	88.73	91.82	91.82	1.19%	1,854,471
Aug 11, 2026	90.55	92.62	90.37	90.74	90.74	-0.82%	1,685,879
Aug 10, 2026	90.11	91.85	90.00	91.49	91.49	0.46%	1,836,537
Aug 7, 2026	90.94	93.45	90.56	91.07	91.07	0.80%	1,827,843
Aug 6, 2026	90.28	90.82	87.68	90.35	90.35	-1.55%	2,010,289
Aug 5, 2026	90.00	92.73	89.22	91.77	91.77	3.01%	1,971,987
Aug 4, 2026	88.43	89.71	87.51	89.09	89.09	0.72%	2,178,906
Aug 3, 2026	84.10	90.06	83.15	88.45	88.45	6.90%	4,571,581
Jul 31, 2026	76.83	84.62	73.10	82.74	82.74	-16.70%	6,658,761
Jul 30, 2026	102.01	102.01	98.62	99.33	99.33	-5.49%	1,645,963
Jul 29, 2026	102.10	106.00	101.00	105.10	105.10	2.12%	1,972,526
Jul 28, 2026	98.95	103.55	98.04	102.92	102.92	6.75%	2,234,588
Jul 27, 2026	95.29	98.26	93.68	96.41	96.41	3.49%	1,777,558
Jul 24, 2026	89.02	93.91	88.99	93.16	93.16	6.32%	1,347,389
Jul 23, 2026	89.80	89.81	86.74	87.62	87.62	-1.99%	1,111,892
Jul 22, 2026	92.86	92.86	88.59	89.40	89.40	-3.16%	1,173,044
Jul 21, 2026	92.66	94.95	91.90	92.32	92.32	-2.66%	1,048,845
Jul 20, 2026	92.51	96.13	92.26	94.84	94.84	0.52%	1,369,107
Jul 17, 2026	95.16	97.00	92.57	94.35	94.35	-1.93%	2,291,938
Jul 16, 2026	93.23	96.43	91.80	96.21	96.21	5.41%	2,193,723
Jul 15, 2026	92.47	92.89	89.84	91.27	91.27	0.19%	1,369,003
Jul 14, 2026	88.16	91.89	87.09	91.10	91.10	0.26%	1,158,830
Jul 13, 2026	90.19	91.71	89.37	90.86	90.86	2.18%	1,234,746
Jul 10, 2026	89.51	90.01	87.31	88.92	88.92	1.19%	1,164,169
Jul 9, 2026	84.65	88.25	83.52	87.87	87.87	1.13%	1,300,219
Jul 8, 2026	88.56	88.58	86.37	86.89	86.89	-2.72%	1,925,961
Jul 7, 2026	87.17	91.20	87.17	89.32	89.32	4.33%	2,165,535
Jul 6, 2026	87.78	87.91	84.12	85.61	85.61	-3.28%	1,749,254
Jul 2, 2026	87.53	88.86	87.09	88.51	88.51	1.84%	1,900,429
Jul 1, 2026	87.01	88.52	86.51	86.91	86.91	2.39%	1,580,024
Jun 30, 2026	83.93	86.36	83.10	84.88	84.88	-0.42%	2,497,745
Jun 29, 2026	84.69	86.74	84.48	85.24	85.24	0.82%	1,975,585
Jun 26, 2026	79.99	84.88	79.82	84.55	84.55	6.55%	3,040,038
Jun 25, 2026	79.98	82.45	78.61	79.35	79.35	-2.43%	2,857,768
Jun 24, 2026	75.65	81.48	75.52	81.33	81.33	6.87%	3,902,762
Jun 23, 2026	76.73	78.58	76.00	76.10	76.10	1.48%	3,309,115
Jun 22, 2026	75.26	76.92	73.25	74.99	74.99	-2.66%	3,595,342
Jun 18, 2026	76.42	77.76	74.50	77.04	77.04	1.22%	5,765,093
Jun 17, 2026	77.64	81.00	75.68	76.11	76.11	-3.43%	2,342,851
Jun 16, 2026	77.81	79.99	76.70	78.81	78.81	1.70%	2,351,781
Jun 15, 2026	77.72	79.51	76.29	77.49	77.49	1.64%	3,027,930
Jun 12, 2026	74.59	76.33	71.59	76.24	76.24	1.42%	2,833,472
Jun 11, 2026	79.35	79.73	74.97	75.17	75.17	-6.37%	2,685,431
Jun 10, 2026	80.68	82.68	79.70	80.28	80.28	-1.58%	1,767,484