GoDaddy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	85.91	88.66	84.13	85.83	85.83	-0.08%	16,697,649
May 28, 2026	87.36	87.71	85.38	85.90	85.90	-1.68%	3,212,871
May 27, 2026	88.57	89.98	86.83	87.37	87.37	-1.82%	1,736,164
May 26, 2026	89.47	90.41	87.94	88.99	88.99	-1.63%	1,882,591
May 22, 2026	91.99	93.33	90.09	90.46	90.46	-1.20%	1,355,786
May 21, 2026	91.12	92.41	88.97	91.56	91.56	-0.74%	1,562,823
May 20, 2026	88.58	92.92	87.19	92.24	92.24	1.98%	2,072,843
May 19, 2026	93.00	94.33	90.01	90.45	90.45	-1.03%	1,912,923
May 18, 2026	86.51	91.69	86.51	91.39	91.39	4.83%	1,914,803
May 15, 2026	86.38	88.43	84.56	87.18	87.18	2.60%	1,458,793
May 14, 2026	85.67	86.44	83.54	84.97	84.97	-0.48%	1,405,737
May 13, 2026	84.73	85.58	81.08	85.38	85.38	-1.90%	2,652,408
May 12, 2026	88.54	89.38	86.43	87.03	87.03	-1.19%	1,286,695
May 11, 2026	91.41	92.59	87.15	88.08	88.08	-3.23%	2,060,042
May 8, 2026	88.26	91.22	85.93	91.02	91.02	1.42%	2,120,792
May 7, 2026	86.30	90.87	85.92	89.75	89.75	5.34%	2,636,332
May 6, 2026	86.54	87.75	84.81	85.20	85.20	-2.62%	1,707,427
May 5, 2026	87.28	87.81	84.17	87.49	87.49	-0.89%	1,892,030
May 4, 2026	87.04	90.00	87.04	88.28	88.28	1.75%	1,765,483
May 1, 2026	93.99	93.99	83.26	86.76	86.76	-0.03%	4,017,835
Apr 30, 2026	85.49	87.06	84.00	86.79	86.79	1.20%	4,097,971
Apr 29, 2026	85.21	86.36	84.19	85.76	85.76	0.54%	3,053,125
Apr 28, 2026	85.48	87.26	84.84	85.30	85.30	1.11%	2,392,493
Apr 27, 2026	85.59	86.72	84.34	84.36	84.36	-1.95%	1,556,649
Apr 24, 2026	85.19	86.09	82.70	86.04	86.04	1.50%	2,171,648
Apr 23, 2026	86.30	86.51	82.58	84.77	84.77	-4.11%	1,722,233
Apr 22, 2026	88.80	89.35	86.53	88.40	88.40	-0.23%	1,502,545
Apr 21, 2026	87.76	89.15	86.61	88.60	88.60	1.13%	1,686,056
Apr 20, 2026	84.98	87.76	84.98	87.61	87.61	2.20%	1,421,001
Apr 17, 2026	84.85	86.23	84.00	85.72	85.72	1.73%	2,461,537
Apr 16, 2026	83.41	85.58	83.01	84.26	84.26	2.34%	2,143,499
Apr 15, 2026	79.71	82.81	79.57	82.33	82.33	3.79%	1,836,399
Apr 14, 2026	82.10	83.65	78.33	79.32	79.32	-3.21%	2,635,158
Apr 13, 2026	79.62	82.09	79.15	81.95	81.95	3.35%	2,410,221
Apr 10, 2026	80.74	81.17	78.38	79.29	79.29	-2.04%	1,967,638
Apr 9, 2026	81.16	81.58	78.22	80.94	80.94	0.15%	1,854,288
Apr 8, 2026	84.46	84.70	80.70	80.82	80.82	-2.95%	1,504,048
Apr 7, 2026	82.47	84.72	82.10	83.28	83.28	0.56%	1,561,259
Apr 6, 2026	82.61	83.12	81.65	82.82	82.82	1.41%	1,252,329
Apr 2, 2026	80.91	84.39	79.81	81.67	81.67	1.13%	2,075,984
Apr 1, 2026	82.12	82.57	79.52	80.76	80.76	-2.31%	2,061,421
Mar 31, 2026	82.96	83.42	81.29	82.67	82.67	1.14%	1,385,494
Mar 30, 2026	80.62	82.16	80.11	81.74	81.74	2.21%	1,871,764
Mar 27, 2026	80.89	81.07	78.57	79.97	79.97	-2.15%	1,562,135
Mar 26, 2026	81.30	84.00	81.09	81.73	81.73	0.18%	1,821,649
Mar 25, 2026	81.59	82.56	78.57	81.58	81.58	1.58%	1,728,267
Mar 24, 2026	82.93	83.42	79.54	80.31	80.31	-4.54%	2,742,878
Mar 23, 2026	85.99	86.63	83.68	84.13	84.13	-0.90%	2,034,504
Mar 20, 2026	82.90	84.92	81.68	84.89	84.89	1.47%	5,604,851
Mar 19, 2026	84.39	86.82	82.80	83.66	83.66	-0.56%	2,233,619