GDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.58	11.65	11.52	11.53	11.53	0.09%	31,671
Feb 12, 2026	11.58	11.63	11.51	11.52	11.52	-0.35%	32,048
Feb 11, 2026	11.55	11.62	11.54	11.56	11.56	-	40,896
Feb 10, 2026	11.60	11.63	11.54	11.56	11.56	-	28,120
Feb 9, 2026	11.54	11.61	11.54	11.56	11.56	0.27%	20,581
Feb 6, 2026	11.50	11.57	11.50	11.53	11.53	0.43%	20,335
Feb 5, 2026	11.50	11.53	11.45	11.48	11.48	-0.17%	35,642
Feb 4, 2026	11.55	11.61	11.41	11.50	11.50	-0.26%	38,945
Feb 3, 2026	11.61	11.63	11.50	11.53	11.53	-0.43%	48,769
Feb 2, 2026	11.55	11.60	11.54	11.58	11.58	0.35%	50,415
Jan 30, 2026	11.66	11.68	11.54	11.54	11.54	-0.86%	64,940
Jan 29, 2026	11.64	11.70	11.58	11.64	11.64	-	30,593
Jan 28, 2026	11.63	11.71	11.57	11.64	11.64	0.17%	23,259
Jan 27, 2026	11.61	11.66	11.55	11.62	11.62	0.09%	23,128
Jan 26, 2026	11.66	11.68	11.58	11.61	11.61	-	25,122
Jan 23, 2026	11.66	11.66	11.58	11.61	11.61	-1.02%	44,445
Jan 22, 2026	11.67	11.76	11.64	11.73	11.61	0.43%	55,967
Jan 21, 2026	11.58	11.70	11.57	11.68	11.56	1.21%	59,474
Jan 20, 2026	11.61	11.69	11.47	11.54	11.42	-0.69%	50,992
Jan 16, 2026	11.62	11.67	11.62	11.62	11.50	-0.17%	39,131
Jan 15, 2026	11.62	11.70	11.61	11.64	11.52	0.09%	53,646
Jan 14, 2026	11.62	11.68	11.62	11.63	11.51	-	16,424
Jan 13, 2026	11.63	11.67	11.61	11.63	11.51	-	21,293
Jan 12, 2026	11.60	11.69	11.60	11.63	11.51	0.09%	26,936
Jan 9, 2026	11.61	11.71	11.61	11.62	11.50	-	22,610
Jan 8, 2026	11.65	11.69	11.61	11.62	11.50	-0.26%	33,541
Jan 7, 2026	11.70	11.70	11.62	11.65	11.53	-0.43%	26,936
Jan 6, 2026	11.72	11.80	11.69	11.70	11.58	-0.17%	32,472
Jan 5, 2026	11.82	11.84	11.70	11.72	11.60	-0.85%	30,778
Jan 2, 2026	11.87	11.87	11.80	11.82	11.70	0.10%	15,906
Dec 31, 2025	11.87	11.88	11.71	11.81	11.69	-0.61%	18,267
Dec 30, 2025	11.77	11.88	11.70	11.88	11.76	0.93%	50,601
Dec 29, 2025	11.86	11.87	11.62	11.77	11.65	-0.76%	229,234
Dec 26, 2025	11.81	11.88	11.77	11.86	11.74	0.51%	17,798
Dec 24, 2025	11.82	11.82	11.73	11.80	11.68	-0.17%	11,385
Dec 23, 2025	11.81	11.89	11.78	11.82	11.70	-0.42%	16,914
Dec 22, 2025	11.93	11.93	11.85	11.87	11.63	-0.25%	43,306
Dec 19, 2025	11.83	11.90	11.82	11.90	11.66	0.80%	16,790
Dec 18, 2025	11.83	11.90	11.80	11.81	11.56	-0.21%	20,240
Dec 17, 2025	11.83	11.90	11.75	11.83	11.59	0.25%	29,657
Dec 16, 2025	11.85	11.85	11.73	11.80	11.56	-0.42%	16,443
Dec 15, 2025	11.74	11.85	11.65	11.85	11.61	1.46%	42,705
Dec 12, 2025	11.70	11.74	11.61	11.68	11.44	0.26%	24,655
Dec 11, 2025	11.70	11.70	11.61	11.65	11.41	-0.34%	21,236
Dec 10, 2025	11.69	11.75	11.62	11.69	11.45	0.26%	10,317
Dec 9, 2025	11.67	11.73	11.64	11.66	11.42	0.09%	7,512
Dec 8, 2025	11.73	11.75	11.63	11.65	11.41	-0.85%	20,642
Dec 5, 2025	11.72	11.77	11.70	11.75	11.51	0.43%	25,336
Dec 4, 2025	11.70	11.78	11.62	11.70	11.46	-	38,164
Dec 3, 2025	11.70	11.78	11.67	11.70	11.46	-	7,638