Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)
NYSE: GDO · Real-Time Price · USD
10.57
-0.09 (-0.84%)
At close: Mar 27, 2026, 4:00 PM EDT
10.60
+0.03 (0.28%)
After-hours: Mar 27, 2026, 7:00 PM EDT
GDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.65 | 10.89 | 10.52 | 10.57 | 10.57 | -0.84% | 14,959 |
| Mar 26, 2026 | 10.66 | 10.74 | 10.64 | 10.66 | 10.66 | -0.84% | 38,933 |
| Mar 25, 2026 | 10.77 | 10.81 | 10.73 | 10.75 | 10.75 | 0.37% | 17,314 |
| Mar 24, 2026 | 10.74 | 10.77 | 10.71 | 10.71 | 10.71 | -1.38% | 9,198 |
| Mar 23, 2026 | 10.94 | 10.97 | 10.80 | 10.86 | 10.74 | 0.28% | 30,589 |
| Mar 20, 2026 | 10.93 | 10.93 | 10.80 | 10.83 | 10.71 | -0.55% | 18,167 |
| Mar 19, 2026 | 10.92 | 11.00 | 10.85 | 10.89 | 10.77 | -0.37% | 29,239 |
| Mar 18, 2026 | 11.01 | 11.05 | 10.90 | 10.93 | 10.81 | -0.46% | 45,466 |
| Mar 17, 2026 | 10.98 | 11.05 | 10.96 | 10.98 | 10.86 | 0.27% | 24,760 |
| Mar 16, 2026 | 11.00 | 11.05 | 10.95 | 10.95 | 10.83 | -0.18% | 23,692 |
| Mar 13, 2026 | 10.94 | 11.14 | 10.94 | 10.97 | 10.85 | 0.27% | 39,992 |
| Mar 12, 2026 | 10.98 | 11.04 | 10.94 | 10.94 | 10.82 | -0.91% | 30,909 |
| Mar 11, 2026 | 11.08 | 11.08 | 11.03 | 11.04 | 10.92 | 0.09% | 36,812 |
| Mar 10, 2026 | 10.98 | 11.07 | 10.96 | 11.03 | 10.91 | 0.46% | 12,881 |
| Mar 9, 2026 | 11.00 | 11.04 | 10.94 | 10.98 | 10.86 | -0.54% | 73,613 |
| Mar 6, 2026 | 11.11 | 11.11 | 10.97 | 11.04 | 10.92 | -0.99% | 43,102 |
| Mar 5, 2026 | 11.25 | 11.25 | 11.15 | 11.15 | 11.02 | -1.06% | 33,200 |
| Mar 4, 2026 | 11.28 | 11.32 | 11.26 | 11.27 | 11.14 | 0.27% | 39,057 |
| Mar 3, 2026 | 11.31 | 11.35 | 11.24 | 11.24 | 11.11 | -0.57% | 54,365 |
| Mar 2, 2026 | 11.38 | 11.38 | 11.28 | 11.31 | 11.18 | -0.66% | 53,987 |
| Feb 27, 2026 | 11.45 | 11.45 | 11.35 | 11.38 | 11.25 | -0.18% | 29,187 |
| Feb 26, 2026 | 11.44 | 11.44 | 11.36 | 11.40 | 11.27 | 0.18% | 15,515 |
| Feb 25, 2026 | 11.40 | 11.42 | 11.31 | 11.38 | 11.25 | 0.18% | 21,999 |
| Feb 24, 2026 | 11.41 | 11.41 | 11.30 | 11.36 | 11.23 | -0.35% | 34,479 |
| Feb 23, 2026 | 11.46 | 11.46 | 11.38 | 11.40 | 11.27 | -0.18% | 24,331 |
| Feb 20, 2026 | 11.53 | 11.53 | 11.42 | 11.42 | 11.29 | -1.55% | 42,515 |
| Feb 19, 2026 | 11.55 | 11.63 | 11.50 | 11.60 | 11.35 | 0.43% | 75,921 |
| Feb 18, 2026 | 11.56 | 11.57 | 11.53 | 11.55 | 11.30 | 0.09% | 39,585 |
| Feb 17, 2026 | 11.56 | 11.60 | 11.52 | 11.54 | 11.29 | 0.09% | 33,043 |
| Feb 13, 2026 | 11.58 | 11.65 | 11.52 | 11.53 | 11.28 | 0.09% | 31,671 |
| Feb 12, 2026 | 11.58 | 11.63 | 11.51 | 11.52 | 11.27 | -0.35% | 32,048 |
| Feb 11, 2026 | 11.55 | 11.62 | 11.54 | 11.56 | 11.31 | - | 40,906 |
| Feb 10, 2026 | 11.60 | 11.63 | 11.54 | 11.56 | 11.31 | - | 28,120 |
| Feb 9, 2026 | 11.54 | 11.61 | 11.54 | 11.56 | 11.31 | 0.27% | 20,581 |
| Feb 6, 2026 | 11.50 | 11.57 | 11.50 | 11.53 | 11.28 | 0.43% | 20,335 |
| Feb 5, 2026 | 11.50 | 11.53 | 11.45 | 11.48 | 11.23 | -0.17% | 35,642 |
| Feb 4, 2026 | 11.55 | 11.61 | 11.41 | 11.50 | 11.25 | -0.26% | 38,945 |
| Feb 3, 2026 | 11.61 | 11.63 | 11.50 | 11.53 | 11.28 | -0.43% | 48,769 |
| Feb 2, 2026 | 11.55 | 11.60 | 11.54 | 11.58 | 11.33 | 0.35% | 50,415 |
| Jan 30, 2026 | 11.66 | 11.68 | 11.54 | 11.54 | 11.29 | -0.86% | 64,940 |
| Jan 29, 2026 | 11.64 | 11.70 | 11.58 | 11.64 | 11.39 | - | 30,593 |
| Jan 28, 2026 | 11.63 | 11.71 | 11.57 | 11.64 | 11.39 | 0.17% | 23,259 |
| Jan 27, 2026 | 11.61 | 11.66 | 11.55 | 11.62 | 11.37 | 0.09% | 23,128 |
| Jan 26, 2026 | 11.66 | 11.68 | 11.58 | 11.61 | 11.36 | - | 25,122 |
| Jan 23, 2026 | 11.66 | 11.66 | 11.58 | 11.61 | 11.36 | -1.02% | 44,445 |
| Jan 22, 2026 | 11.67 | 11.76 | 11.64 | 11.73 | 11.36 | 0.43% | 55,967 |
| Jan 21, 2026 | 11.58 | 11.70 | 11.57 | 11.68 | 11.31 | 1.21% | 59,474 |
| Jan 20, 2026 | 11.61 | 11.69 | 11.47 | 11.54 | 11.17 | -0.69% | 50,992 |
| Jan 16, 2026 | 11.62 | 11.67 | 11.62 | 11.62 | 11.25 | -0.17% | 39,131 |
| Jan 15, 2026 | 11.62 | 11.70 | 11.61 | 11.64 | 11.27 | 0.09% | 53,646 |