Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)
NYSE: GDO · Real-Time Price · USD
11.95
-0.08 (-0.66%)
Oct 9, 2025, 11:03 AM EDT - Market open
GDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.06 | 12.08 | 12.03 | 12.03 | 12.03 | -0.17% | 11,062 |
| Oct 7, 2025 | 12.05 | 12.11 | 11.97 | 12.05 | 12.05 | 0.48% | 18,508 |
| Oct 6, 2025 | 12.06 | 12.14 | 11.98 | 11.99 | 11.99 | -0.64% | 48,348 |
| Oct 3, 2025 | 12.03 | 12.11 | 11.98 | 12.07 | 12.07 | 0.33% | 49,571 |
| Oct 2, 2025 | 11.90 | 12.07 | 11.90 | 12.03 | 12.03 | 1.01% | 31,301 |
| Oct 1, 2025 | 11.92 | 11.94 | 11.88 | 11.91 | 11.91 | 0.25% | 25,143 |
| Sep 30, 2025 | 11.92 | 11.95 | 11.83 | 11.88 | 11.88 | -0.34% | 36,431 |
| Sep 29, 2025 | 12.01 | 12.09 | 11.88 | 11.92 | 11.92 | 0.08% | 34,963 |
| Sep 26, 2025 | 11.88 | 12.00 | 11.88 | 11.91 | 11.91 | 0.51% | 12,065 |
| Sep 25, 2025 | 11.97 | 11.98 | 11.85 | 11.85 | 11.85 | -1.33% | 7,032 |
| Sep 24, 2025 | 11.98 | 12.10 | 11.98 | 12.01 | 12.01 | 0.17% | 13,655 |
| Sep 23, 2025 | 11.99 | 12.10 | 11.97 | 11.99 | 11.99 | -0.99% | 10,915 |
| Sep 22, 2025 | 12.08 | 12.15 | 12.08 | 12.11 | 11.99 | 0.33% | 81,664 |
| Sep 19, 2025 | 12.09 | 12.09 | 12.06 | 12.07 | 11.95 | 0.17% | 25,201 |
| Sep 18, 2025 | 12.07 | 12.10 | 12.00 | 12.05 | 11.93 | - | 36,529 |
| Sep 17, 2025 | 12.12 | 12.12 | 11.99 | 12.05 | 11.93 | -0.33% | 57,644 |
| Sep 16, 2025 | 12.05 | 12.11 | 12.05 | 12.09 | 11.97 | 0.33% | 54,970 |
| Sep 15, 2025 | 12.02 | 12.06 | 11.99 | 12.05 | 11.93 | 0.42% | 44,774 |
| Sep 12, 2025 | 12.00 | 12.00 | 11.93 | 12.00 | 11.88 | 0.17% | 29,346 |
| Sep 11, 2025 | 11.94 | 11.99 | 11.94 | 11.98 | 11.86 | 0.34% | 17,216 |
| Sep 10, 2025 | 11.94 | 12.00 | 11.92 | 11.94 | 11.82 | 0.17% | 29,540 |
| Sep 9, 2025 | 11.89 | 11.95 | 11.89 | 11.92 | 11.80 | 0.17% | 32,167 |
| Sep 8, 2025 | 11.92 | 11.95 | 11.89 | 11.90 | 11.78 | -0.17% | 89,950 |
| Sep 5, 2025 | 11.93 | 11.97 | 11.89 | 11.92 | 11.80 | 0.25% | 24,016 |
| Sep 4, 2025 | 11.87 | 11.94 | 11.85 | 11.89 | 11.77 | -0.08% | 16,025 |
| Sep 3, 2025 | 11.89 | 11.97 | 11.87 | 11.90 | 11.78 | 0.25% | 18,622 |
| Sep 2, 2025 | 11.96 | 11.98 | 11.85 | 11.87 | 11.75 | -1.00% | 45,222 |
| Aug 29, 2025 | 11.95 | 12.01 | 11.94 | 11.99 | 11.87 | 0.42% | 30,843 |
| Aug 28, 2025 | 11.94 | 12.00 | 11.91 | 11.94 | 11.82 | - | 45,956 |
| Aug 27, 2025 | 11.96 | 11.98 | 11.93 | 11.94 | 11.82 | -0.25% | 20,286 |
| Aug 26, 2025 | 11.95 | 12.00 | 11.95 | 11.97 | 11.85 | - | 42,929 |
| Aug 25, 2025 | 11.97 | 12.00 | 11.90 | 11.97 | 11.85 | 0.08% | 34,308 |
| Aug 22, 2025 | 11.95 | 12.00 | 11.94 | 11.96 | 11.84 | -0.71% | 42,431 |
| Aug 21, 2025 | 12.04 | 12.06 | 12.01 | 12.05 | 11.80 | -0.04% | 43,163 |
| Aug 20, 2025 | 12.04 | 12.10 | 11.97 | 12.05 | 11.81 | 0.25% | 23,880 |
| Aug 19, 2025 | 12.05 | 12.05 | 11.95 | 12.02 | 11.78 | -0.08% | 30,064 |
| Aug 18, 2025 | 11.98 | 12.08 | 11.93 | 12.03 | 11.79 | 0.42% | 83,956 |
| Aug 15, 2025 | 11.96 | 11.98 | 11.94 | 11.98 | 11.74 | 0.08% | 17,484 |
| Aug 14, 2025 | 11.96 | 11.97 | 11.93 | 11.97 | 11.73 | - | 25,736 |
| Aug 13, 2025 | 11.95 | 11.98 | 11.86 | 11.97 | 11.73 | 0.50% | 30,493 |
| Aug 12, 2025 | 11.90 | 11.95 | 11.75 | 11.91 | 11.67 | 0.25% | 43,162 |
| Aug 11, 2025 | 11.89 | 11.94 | 11.81 | 11.88 | 11.64 | 0.08% | 66,274 |
| Aug 8, 2025 | 11.83 | 11.89 | 11.79 | 11.87 | 11.63 | 0.19% | 24,327 |
| Aug 7, 2025 | 11.83 | 11.88 | 11.78 | 11.85 | 11.61 | 0.14% | 24,864 |
| Aug 6, 2025 | 11.81 | 11.85 | 11.73 | 11.83 | 11.59 | 0.17% | 20,406 |
| Aug 5, 2025 | 11.73 | 11.81 | 11.73 | 11.81 | 11.57 | 1.03% | 22,270 |
| Aug 4, 2025 | 11.78 | 11.85 | 11.69 | 11.69 | 11.46 | -0.34% | 52,939 |
| Aug 1, 2025 | 11.79 | 11.81 | 11.73 | 11.73 | 11.50 | -0.09% | 43,477 |
| Jul 31, 2025 | 11.74 | 11.80 | 11.70 | 11.74 | 11.50 | 0.34% | 20,928 |
| Jul 30, 2025 | 11.69 | 11.82 | 11.64 | 11.70 | 11.47 | -0.34% | 24,268 |