Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)
NYSE: GDO · Real-Time Price · USD
11.67
-0.04 (-0.34%)
Oct 29, 2025, 4:00 PM EDT - Market closed

GDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.7111.7211.6611.6711.67-0.34%14,914
Oct 28, 202511.7311.7411.6411.7111.71-31,091
Oct 27, 202511.6911.7911.6711.7111.710.34%61,169
Oct 24, 202511.6711.7211.6011.6711.67-1.02%27,145
Oct 23, 202511.7811.7911.7011.7911.670.17%38,725
Oct 22, 202511.7311.8111.7211.7711.650.34%40,915
Oct 21, 202511.7811.7911.7011.7311.61-0.59%45,796
Oct 20, 202511.7511.9411.7511.8011.680.17%22,601
Oct 17, 202511.9511.9511.6811.7811.66-0.76%30,208
Oct 16, 202511.8611.9211.8511.8711.750.25%9,017
Oct 15, 202511.7811.9511.7811.8411.72-19,153
Oct 14, 202511.7912.0011.7511.8411.72-23,863
Oct 13, 202511.8512.0211.8011.8411.72-0.08%12,275
Oct 10, 202511.8811.9611.8511.8511.73-0.17%15,991
Oct 9, 202512.0312.0911.8411.8711.75-1.33%35,980
Oct 8, 202512.0612.0812.0312.0311.91-0.17%11,062
Oct 7, 202512.0512.1111.9712.0511.930.48%18,508
Oct 6, 202512.0612.1411.9811.9911.87-0.64%48,348
Oct 3, 202512.0312.1111.9812.0711.950.33%49,571
Oct 2, 202511.9012.0711.9012.0311.911.01%31,301
Oct 1, 202511.9211.9411.8811.9111.790.25%25,143
Sep 30, 202511.9211.9511.8311.8811.76-0.34%36,431
Sep 29, 202512.0112.0911.8811.9211.800.08%34,963
Sep 26, 202511.8812.0011.8811.9111.790.51%12,065
Sep 25, 202511.9711.9811.8511.8511.73-1.33%7,032
Sep 24, 202511.9812.1011.9812.0111.890.17%13,655
Sep 23, 202511.9912.1011.9711.9911.87-0.99%10,915
Sep 22, 202512.0812.1512.0812.1111.860.33%81,664
Sep 19, 202512.0912.0912.0612.0711.830.17%25,201
Sep 18, 202512.0712.1012.0012.0511.81-36,529
Sep 17, 202512.1212.1211.9912.0511.81-0.33%57,644
Sep 16, 202512.0512.1112.0512.0911.840.33%54,970
Sep 15, 202512.0212.0611.9912.0511.810.42%44,774
Sep 12, 202512.0012.0011.9312.0011.760.17%29,346
Sep 11, 202511.9411.9911.9411.9811.740.34%17,216
Sep 10, 202511.9412.0011.9211.9411.700.17%29,540
Sep 9, 202511.8911.9511.8911.9211.680.17%32,167
Sep 8, 202511.9211.9511.8911.9011.66-0.17%89,950
Sep 5, 202511.9311.9711.8911.9211.680.25%24,016
Sep 4, 202511.8711.9411.8511.8911.65-0.08%16,025
Sep 3, 202511.8911.9711.8711.9011.660.25%18,622
Sep 2, 202511.9611.9811.8511.8711.63-1.00%45,222
Aug 29, 202511.9512.0111.9411.9911.750.42%30,843
Aug 28, 202511.9412.0011.9111.9411.70-45,956
Aug 27, 202511.9611.9811.9311.9411.70-0.25%20,286
Aug 26, 202511.9512.0011.9511.9711.73-42,929
Aug 25, 202511.9712.0011.9011.9711.730.08%34,308
Aug 22, 202511.9512.0011.9411.9611.72-0.71%42,431
Aug 21, 202512.0412.0612.0112.0511.68-0.04%43,163
Aug 20, 202512.0412.1011.9712.0511.690.25%23,880