Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)
NYSE: GDO · Real-Time Price · USD
12.02
+0.02 (0.17%)
Sep 15, 2025, 12:16 PM EDT - Market open
GDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.00 | 12.00 | 11.93 | 12.00 | 12.00 | 0.17% | 29,258 |
| Sep 11, 2025 | 11.94 | 11.99 | 11.94 | 11.98 | 11.98 | 0.34% | 17,216 |
| Sep 10, 2025 | 11.94 | 12.00 | 11.92 | 11.94 | 11.94 | 0.17% | 29,540 |
| Sep 9, 2025 | 11.89 | 11.95 | 11.89 | 11.92 | 11.92 | 0.17% | 32,167 |
| Sep 8, 2025 | 11.92 | 11.95 | 11.89 | 11.90 | 11.90 | -0.17% | 89,950 |
| Sep 5, 2025 | 11.93 | 11.97 | 11.89 | 11.92 | 11.92 | 0.25% | 24,016 |
| Sep 4, 2025 | 11.87 | 11.94 | 11.85 | 11.89 | 11.89 | -0.08% | 16,025 |
| Sep 3, 2025 | 11.89 | 11.97 | 11.87 | 11.90 | 11.90 | 0.25% | 18,622 |
| Sep 2, 2025 | 11.96 | 11.98 | 11.85 | 11.87 | 11.87 | -1.00% | 45,222 |
| Aug 29, 2025 | 11.95 | 12.01 | 11.94 | 11.99 | 11.99 | 0.42% | 30,843 |
| Aug 28, 2025 | 11.94 | 12.00 | 11.91 | 11.94 | 11.94 | - | 45,956 |
| Aug 27, 2025 | 11.96 | 11.98 | 11.93 | 11.94 | 11.94 | -0.25% | 20,286 |
| Aug 26, 2025 | 11.95 | 12.00 | 11.95 | 11.97 | 11.97 | - | 42,929 |
| Aug 25, 2025 | 11.97 | 12.00 | 11.90 | 11.97 | 11.97 | 0.08% | 34,308 |
| Aug 22, 2025 | 11.95 | 12.00 | 11.94 | 11.96 | 11.96 | -0.71% | 42,431 |
| Aug 21, 2025 | 12.04 | 12.06 | 12.01 | 12.05 | 11.92 | -0.04% | 43,163 |
| Aug 20, 2025 | 12.04 | 12.10 | 11.97 | 12.05 | 11.93 | 0.25% | 23,880 |
| Aug 19, 2025 | 12.05 | 12.05 | 11.95 | 12.02 | 11.90 | -0.08% | 30,064 |
| Aug 18, 2025 | 11.98 | 12.08 | 11.93 | 12.03 | 11.91 | 0.42% | 83,956 |
| Aug 15, 2025 | 11.96 | 11.98 | 11.94 | 11.98 | 11.86 | 0.08% | 17,484 |
| Aug 14, 2025 | 11.96 | 11.97 | 11.93 | 11.97 | 11.85 | - | 25,736 |
| Aug 13, 2025 | 11.95 | 11.98 | 11.86 | 11.97 | 11.85 | 0.50% | 30,493 |
| Aug 12, 2025 | 11.90 | 11.95 | 11.75 | 11.91 | 11.79 | 0.25% | 43,162 |
| Aug 11, 2025 | 11.89 | 11.94 | 11.81 | 11.88 | 11.76 | 0.08% | 66,274 |
| Aug 8, 2025 | 11.83 | 11.89 | 11.79 | 11.87 | 11.75 | 0.19% | 24,327 |
| Aug 7, 2025 | 11.83 | 11.88 | 11.78 | 11.85 | 11.73 | 0.14% | 24,864 |
| Aug 6, 2025 | 11.81 | 11.85 | 11.73 | 11.83 | 11.71 | 0.17% | 20,406 |
| Aug 5, 2025 | 11.73 | 11.81 | 11.73 | 11.81 | 11.69 | 1.03% | 22,270 |
| Aug 4, 2025 | 11.78 | 11.85 | 11.69 | 11.69 | 11.57 | -0.34% | 52,939 |
| Aug 1, 2025 | 11.79 | 11.81 | 11.73 | 11.73 | 11.61 | -0.09% | 43,477 |
| Jul 31, 2025 | 11.74 | 11.80 | 11.70 | 11.74 | 11.62 | 0.34% | 20,928 |
| Jul 30, 2025 | 11.69 | 11.82 | 11.64 | 11.70 | 11.58 | -0.34% | 24,268 |
| Jul 29, 2025 | 11.70 | 11.85 | 11.69 | 11.74 | 11.62 | 0.56% | 69,636 |
| Jul 28, 2025 | 11.72 | 11.76 | 11.65 | 11.68 | 11.56 | -0.38% | 32,065 |
| Jul 25, 2025 | 11.68 | 11.72 | 11.66 | 11.72 | 11.60 | 0.34% | 23,807 |
| Jul 24, 2025 | 11.64 | 11.70 | 11.64 | 11.68 | 11.56 | -0.68% | 29,808 |
| Jul 23, 2025 | 11.77 | 11.80 | 11.74 | 11.76 | 11.52 | -0.08% | 38,667 |
| Jul 22, 2025 | 11.74 | 11.83 | 11.67 | 11.77 | 11.53 | 1.03% | 37,932 |
| Jul 21, 2025 | 11.65 | 11.69 | 11.63 | 11.65 | 11.41 | 0.17% | 10,092 |
| Jul 18, 2025 | 11.66 | 11.74 | 11.60 | 11.63 | 11.39 | - | 11,487 |
| Jul 17, 2025 | 11.63 | 11.69 | 11.60 | 11.63 | 11.39 | - | 24,751 |
| Jul 16, 2025 | 11.61 | 11.76 | 11.56 | 11.63 | 11.39 | 0.26% | 40,305 |
| Jul 15, 2025 | 11.72 | 11.79 | 11.60 | 11.60 | 11.36 | -0.84% | 36,590 |
| Jul 14, 2025 | 11.72 | 11.72 | 11.68 | 11.70 | 11.46 | -0.19% | 12,387 |
| Jul 11, 2025 | 11.72 | 11.78 | 11.70 | 11.72 | 11.48 | -0.26% | 22,981 |
| Jul 10, 2025 | 11.72 | 11.78 | 11.72 | 11.75 | 11.51 | -0.09% | 6,805 |
| Jul 9, 2025 | 11.74 | 11.83 | 11.72 | 11.76 | 11.52 | 0.34% | 34,457 |
| Jul 8, 2025 | 11.75 | 11.80 | 11.70 | 11.72 | 11.48 | -0.26% | 27,774 |
| Jul 7, 2025 | 11.80 | 11.81 | 11.71 | 11.75 | 11.51 | -0.54% | 42,203 |
| Jul 3, 2025 | 11.86 | 11.86 | 11.79 | 11.81 | 11.57 | -0.39% | 31,600 |