Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)
NYSE: GDO · Real-Time Price · USD
11.68
+0.12 (1.00%)
At close: Nov 26, 2025, 4:00 PM EST
11.68
0.00 (0.00%)
After-hours: Nov 26, 2025, 7:00 PM EST
GDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 11.55 | 11.63 | 11.53 | 11.64 | - | 0.66% | 25,723 |
| Nov 25, 2025 | 11.58 | 11.64 | 11.56 | 11.56 | 11.56 | -0.14% | 11,946 |
| Nov 24, 2025 | 11.46 | 11.60 | 11.46 | 11.58 | 11.58 | 0.78% | 6,071 |
| Nov 21, 2025 | 11.41 | 11.56 | 11.36 | 11.49 | 11.49 | 0.79% | 15,371 |
| Nov 20, 2025 | 11.52 | 11.66 | 11.40 | 11.40 | 11.40 | -2.56% | 19,704 |
| Nov 19, 2025 | 11.62 | 11.71 | 11.62 | 11.70 | 11.58 | 0.26% | 11,076 |
| Nov 18, 2025 | 11.71 | 11.72 | 11.54 | 11.67 | 11.55 | 0.17% | 23,074 |
| Nov 17, 2025 | 11.52 | 11.69 | 11.52 | 11.65 | 11.53 | 0.87% | 31,369 |
| Nov 14, 2025 | 11.70 | 11.70 | 11.44 | 11.55 | 11.43 | -0.09% | 28,051 |
| Nov 13, 2025 | 11.55 | 11.65 | 11.55 | 11.56 | 11.44 | 0.09% | 15,069 |
| Nov 12, 2025 | 11.51 | 11.65 | 11.51 | 11.55 | 11.43 | 0.09% | 26,524 |
| Nov 11, 2025 | 11.47 | 11.62 | 11.47 | 11.54 | 11.42 | 0.17% | 29,152 |
| Nov 10, 2025 | 11.47 | 11.59 | 11.41 | 11.52 | 11.40 | 0.88% | 72,695 |
| Nov 7, 2025 | 11.50 | 11.52 | 11.41 | 11.42 | 11.30 | -0.70% | 23,793 |
| Nov 6, 2025 | 11.56 | 11.64 | 11.50 | 11.50 | 11.38 | -0.86% | 23,892 |
| Nov 5, 2025 | 11.62 | 11.64 | 11.53 | 11.60 | 11.48 | -0.17% | 41,065 |
| Nov 4, 2025 | 11.57 | 11.65 | 11.54 | 11.62 | 11.50 | 0.52% | 75,179 |
| Nov 3, 2025 | 11.60 | 11.70 | 11.50 | 11.56 | 11.44 | -0.77% | 75,604 |
| Oct 31, 2025 | 11.67 | 11.70 | 11.60 | 11.65 | 11.53 | 0.09% | 36,670 |
| Oct 30, 2025 | 11.67 | 11.90 | 11.62 | 11.64 | 11.52 | -0.26% | 52,630 |
| Oct 29, 2025 | 11.71 | 11.72 | 11.66 | 11.67 | 11.55 | -0.34% | 14,914 |
| Oct 28, 2025 | 11.73 | 11.74 | 11.64 | 11.71 | 11.59 | - | 31,091 |
| Oct 27, 2025 | 11.69 | 11.79 | 11.67 | 11.71 | 11.59 | 0.34% | 61,169 |
| Oct 24, 2025 | 11.67 | 11.72 | 11.60 | 11.67 | 11.55 | -1.02% | 27,145 |
| Oct 23, 2025 | 11.78 | 11.79 | 11.70 | 11.79 | 11.55 | 0.17% | 38,725 |
| Oct 22, 2025 | 11.73 | 11.81 | 11.72 | 11.77 | 11.53 | 0.34% | 40,915 |
| Oct 21, 2025 | 11.78 | 11.79 | 11.70 | 11.73 | 11.49 | -0.59% | 45,796 |
| Oct 20, 2025 | 11.75 | 11.94 | 11.75 | 11.80 | 11.56 | 0.17% | 22,601 |
| Oct 17, 2025 | 11.95 | 11.95 | 11.68 | 11.78 | 11.54 | -0.76% | 30,208 |
| Oct 16, 2025 | 11.86 | 11.92 | 11.85 | 11.87 | 11.62 | 0.25% | 9,017 |
| Oct 15, 2025 | 11.78 | 11.95 | 11.78 | 11.84 | 11.60 | - | 19,153 |
| Oct 14, 2025 | 11.79 | 12.00 | 11.75 | 11.84 | 11.60 | - | 23,863 |
| Oct 13, 2025 | 11.85 | 12.02 | 11.80 | 11.84 | 11.60 | -0.08% | 12,275 |
| Oct 10, 2025 | 11.88 | 11.96 | 11.85 | 11.85 | 11.61 | -0.17% | 15,991 |
| Oct 9, 2025 | 12.03 | 12.09 | 11.84 | 11.87 | 11.62 | -1.33% | 35,980 |
| Oct 8, 2025 | 12.06 | 12.08 | 12.03 | 12.03 | 11.78 | -0.17% | 11,062 |
| Oct 7, 2025 | 12.05 | 12.11 | 11.97 | 12.05 | 11.80 | 0.48% | 18,508 |
| Oct 6, 2025 | 12.06 | 12.14 | 11.98 | 11.99 | 11.75 | -0.64% | 48,348 |
| Oct 3, 2025 | 12.03 | 12.11 | 11.98 | 12.07 | 11.82 | 0.33% | 49,571 |
| Oct 2, 2025 | 11.90 | 12.07 | 11.90 | 12.03 | 11.78 | 1.01% | 31,301 |
| Oct 1, 2025 | 11.92 | 11.94 | 11.88 | 11.91 | 11.66 | 0.25% | 25,143 |
| Sep 30, 2025 | 11.92 | 11.95 | 11.83 | 11.88 | 11.63 | -0.34% | 36,431 |
| Sep 29, 2025 | 12.01 | 12.09 | 11.88 | 11.92 | 11.67 | 0.08% | 34,963 |
| Sep 26, 2025 | 11.88 | 12.00 | 11.88 | 11.91 | 11.66 | 0.51% | 12,065 |
| Sep 25, 2025 | 11.97 | 11.98 | 11.85 | 11.85 | 11.61 | -1.33% | 7,032 |
| Sep 24, 2025 | 11.98 | 12.10 | 11.98 | 12.01 | 11.76 | 0.17% | 13,655 |
| Sep 23, 2025 | 11.99 | 12.10 | 11.97 | 11.99 | 11.74 | -0.99% | 10,915 |
| Sep 22, 2025 | 12.08 | 12.15 | 12.08 | 12.11 | 11.74 | 0.33% | 81,664 |
| Sep 19, 2025 | 12.09 | 12.09 | 12.06 | 12.07 | 11.70 | 0.17% | 25,201 |
| Sep 18, 2025 | 12.07 | 12.10 | 12.00 | 12.05 | 11.68 | - | 36,529 |