GDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	11.72	11.80	11.69	11.74	-	0.17%	17,691
Jan 5, 2026	11.82	11.84	11.70	11.72	11.72	-0.85%	30,778
Jan 2, 2026	11.87	11.87	11.80	11.82	11.82	0.10%	15,906
Dec 31, 2025	11.87	11.88	11.71	11.81	11.81	-0.61%	18,267
Dec 30, 2025	11.77	11.88	11.70	11.88	11.88	0.93%	50,601
Dec 29, 2025	11.86	11.87	11.62	11.77	11.77	-0.76%	229,234
Dec 26, 2025	11.81	11.88	11.77	11.86	11.86	0.51%	17,798
Dec 24, 2025	11.82	11.82	11.73	11.80	11.80	-0.17%	11,385
Dec 23, 2025	11.81	11.89	11.78	11.82	11.82	-0.42%	16,913
Dec 22, 2025	11.93	11.93	11.85	11.87	11.75	-0.25%	43,306
Dec 19, 2025	11.83	11.90	11.82	11.90	11.78	0.80%	16,790
Dec 18, 2025	11.83	11.90	11.80	11.81	11.68	-0.21%	20,240
Dec 17, 2025	11.83	11.90	11.75	11.83	11.71	0.25%	29,657
Dec 16, 2025	11.85	11.85	11.73	11.80	11.68	-0.42%	16,443
Dec 15, 2025	11.74	11.85	11.65	11.85	11.73	1.46%	42,705
Dec 12, 2025	11.70	11.74	11.61	11.68	11.56	0.26%	24,655
Dec 11, 2025	11.70	11.70	11.61	11.65	11.53	-0.34%	21,236
Dec 10, 2025	11.69	11.75	11.62	11.69	11.57	0.26%	10,317
Dec 9, 2025	11.67	11.73	11.64	11.66	11.54	0.09%	7,512
Dec 8, 2025	11.73	11.75	11.63	11.65	11.53	-0.85%	20,642
Dec 5, 2025	11.72	11.77	11.70	11.75	11.63	0.43%	25,336
Dec 4, 2025	11.70	11.78	11.62	11.70	11.58	-	38,164
Dec 3, 2025	11.70	11.78	11.67	11.70	11.58	-	7,638
Dec 2, 2025	11.70	11.75	11.65	11.70	11.58	-0.43%	16,096
Dec 1, 2025	11.72	11.76	11.70	11.75	11.63	0.60%	20,266
Nov 28, 2025	11.67	11.69	11.61	11.68	11.56	-	11,420
Nov 26, 2025	11.55	11.68	11.53	11.68	11.56	1.00%	26,981
Nov 25, 2025	11.58	11.64	11.56	11.56	11.45	-0.14%	11,946
Nov 24, 2025	11.46	11.60	11.46	11.58	11.46	0.78%	6,071
Nov 21, 2025	11.41	11.56	11.36	11.49	11.37	0.79%	15,371
Nov 20, 2025	11.52	11.66	11.40	11.40	11.28	-2.56%	19,704
Nov 19, 2025	11.62	11.71	11.62	11.70	11.46	0.26%	11,076
Nov 18, 2025	11.71	11.72	11.54	11.67	11.43	0.17%	23,074
Nov 17, 2025	11.52	11.69	11.52	11.65	11.41	0.87%	31,369
Nov 14, 2025	11.70	11.70	11.44	11.55	11.31	-0.09%	28,051
Nov 13, 2025	11.55	11.65	11.55	11.56	11.32	0.09%	15,069
Nov 12, 2025	11.51	11.65	11.51	11.55	11.31	0.09%	26,524
Nov 11, 2025	11.47	11.62	11.47	11.54	11.30	0.17%	29,152
Nov 10, 2025	11.47	11.59	11.41	11.52	11.28	0.88%	72,695
Nov 7, 2025	11.50	11.52	11.41	11.42	11.18	-0.70%	23,793
Nov 6, 2025	11.56	11.64	11.50	11.50	11.26	-0.86%	23,892
Nov 5, 2025	11.62	11.64	11.53	11.60	11.36	-0.17%	41,065
Nov 4, 2025	11.57	11.65	11.54	11.62	11.38	0.52%	75,179
Nov 3, 2025	11.60	11.70	11.50	11.56	11.32	-0.77%	75,604
Oct 31, 2025	11.67	11.70	11.60	11.65	11.41	0.09%	36,670
Oct 30, 2025	11.67	11.90	11.62	11.64	11.40	-0.26%	52,630
Oct 29, 2025	11.71	11.72	11.66	11.67	11.43	-0.34%	14,914
Oct 28, 2025	11.73	11.74	11.64	11.71	11.47	-	31,091
Oct 27, 2025	11.69	11.79	11.67	11.71	11.47	0.34%	61,169
Oct 24, 2025	11.67	11.72	11.60	11.67	11.43	-1.02%	27,145