Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)
NYSE: GDO · Real-Time Price · USD
9.86
-0.07 (-0.70%)
At close: Sep 14, 2026, 4:00 PM EDT
9.85
-0.01 (-0.10%)
After-hours: Sep 14, 2026, 5:48 PM EDT
GDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.98 | 9.99 | 9.90 | 9.93 | 9.93 | -0.30% | 50,655 |
| Sep 10, 2026 | 10.01 | 10.05 | 9.95 | 9.96 | 9.96 | -0.90% | 89,048 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.04 | 10.05 | 10.05 | -0.40% | 38,054 |
| Sep 8, 2026 | 10.13 | 10.13 | 10.07 | 10.09 | 10.09 | -0.10% | 25,874 |
| Sep 4, 2026 | 10.09 | 10.12 | 10.08 | 10.10 | 10.10 | -0.10% | 54,190 |
| Sep 3, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | 10.11 | 0.10% | 23,708 |
| Sep 2, 2026 | 10.09 | 10.15 | 10.08 | 10.10 | 10.10 | -0.20% | 33,709 |
| Sep 1, 2026 | 10.14 | 10.16 | 10.09 | 10.12 | 10.12 | -0.30% | 29,542 |
| Aug 31, 2026 | 10.17 | 10.17 | 10.14 | 10.15 | 10.15 | - | 36,386 |
| Aug 28, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | -0.10% | 49,512 |
| Aug 27, 2026 | 10.14 | 10.18 | 10.14 | 10.16 | 10.16 | - | 22,118 |
| Aug 26, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | -0.10% | 12,739 |
| Aug 25, 2026 | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | 0.20% | 24,443 |
| Aug 24, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | 10.15 | -0.08% | 53,297 |
| Aug 21, 2026 | 10.26 | 10.30 | 10.25 | 10.28 | 10.16 | - | 29,432 |
| Aug 20, 2026 | 10.32 | 10.32 | 10.27 | 10.28 | 10.16 | -0.39% | 28,325 |
| Aug 19, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 10.20 | 0.39% | 52,919 |
| Aug 18, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 10.16 | - | 42,401 |
| Aug 17, 2026 | 10.32 | 10.33 | 10.27 | 10.28 | 10.16 | -0.10% | 37,813 |
| Aug 14, 2026 | 10.30 | 10.33 | 10.27 | 10.29 | 10.17 | -0.10% | 56,696 |
| Aug 13, 2026 | 10.32 | 10.33 | 10.28 | 10.30 | 10.18 | 0.19% | 85,506 |
| Aug 12, 2026 | 10.33 | 10.34 | 10.28 | 10.28 | 10.16 | -0.19% | 37,464 |
| Aug 11, 2026 | 10.31 | 10.34 | 10.30 | 10.30 | 10.18 | 0.19% | 31,836 |
| Aug 10, 2026 | 10.30 | 10.31 | 10.27 | 10.28 | 10.16 | -0.10% | 73,192 |
| Aug 7, 2026 | 10.32 | 10.35 | 10.28 | 10.29 | 10.17 | - | 161,552 |
| Aug 6, 2026 | 10.33 | 10.33 | 10.24 | 10.29 | 10.17 | -0.10% | 52,758 |
| Aug 5, 2026 | 10.30 | 10.36 | 10.30 | 10.30 | 10.18 | -0.19% | 49,753 |
| Aug 4, 2026 | 10.27 | 10.40 | 10.27 | 10.32 | 10.20 | 0.29% | 95,227 |
| Aug 3, 2026 | 10.32 | 10.32 | 10.25 | 10.29 | 10.17 | 0.29% | 66,467 |
| Jul 31, 2026 | 10.27 | 10.28 | 10.23 | 10.26 | 10.14 | 0.10% | 36,584 |
| Jul 30, 2026 | 10.23 | 10.28 | 10.22 | 10.25 | 10.13 | 0.49% | 32,291 |
| Jul 29, 2026 | 10.20 | 10.27 | 10.20 | 10.20 | 10.08 | -0.39% | 19,285 |
| Jul 28, 2026 | 10.20 | 10.25 | 10.20 | 10.24 | 10.12 | 0.24% | 31,222 |
| Jul 27, 2026 | 10.25 | 10.27 | 10.20 | 10.22 | 10.09 | -0.24% | 46,029 |
| Jul 24, 2026 | 10.29 | 10.33 | 10.24 | 10.24 | 10.12 | -0.47% | 24,013 |
| Jul 23, 2026 | 10.43 | 10.47 | 10.40 | 10.41 | 10.17 | -0.67% | 42,831 |
| Jul 22, 2026 | 10.48 | 10.57 | 10.46 | 10.48 | 10.23 | -0.29% | 43,799 |
| Jul 21, 2026 | 10.57 | 10.57 | 10.47 | 10.51 | 10.26 | -0.19% | 70,009 |
| Jul 20, 2026 | 10.50 | 10.56 | 10.46 | 10.53 | 10.28 | 0.19% | 63,053 |
| Jul 17, 2026 | 10.50 | 10.54 | 10.49 | 10.51 | 10.26 | -0.38% | 54,135 |
| Jul 16, 2026 | 10.55 | 10.65 | 10.55 | 10.55 | 10.30 | -0.38% | 25,900 |
| Jul 15, 2026 | 10.60 | 10.65 | 10.56 | 10.59 | 10.34 | -0.09% | 56,596 |
| Jul 14, 2026 | 10.57 | 10.63 | 10.53 | 10.60 | 10.35 | 0.38% | 37,765 |
| Jul 13, 2026 | 10.65 | 10.69 | 10.56 | 10.56 | 10.31 | -0.75% | 30,017 |
| Jul 10, 2026 | 10.65 | 10.69 | 10.62 | 10.64 | 10.39 | -0.14% | 19,719 |
| Jul 9, 2026 | 10.61 | 10.70 | 10.60 | 10.66 | 10.41 | 0.24% | 23,613 |
| Jul 8, 2026 | 10.64 | 10.71 | 10.56 | 10.63 | 10.38 | -0.19% | 30,780 |
| Jul 7, 2026 | 10.72 | 10.77 | 10.65 | 10.65 | 10.40 | -1.11% | 24,454 |
| Jul 6, 2026 | 10.78 | 10.78 | 10.70 | 10.77 | 10.52 | 0.28% | 29,645 |
| Jul 2, 2026 | 10.72 | 10.78 | 10.70 | 10.74 | 10.49 | 0.09% | 12,408 |