Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)
NYSE: GDO · Real-Time Price · USD
9.33
-0.02 (-0.21%)
Nov 11, 2026, 4:00 PM EST - Market closed
GDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.39 | 9.44 | 9.30 | 9.33 | 9.33 | -0.21% | 48,162 |
| Nov 10, 2026 | 9.49 | 9.49 | 9.34 | 9.35 | 9.35 | -1.58% | 41,542 |
| Nov 9, 2026 | 9.51 | 9.56 | 9.47 | 9.50 | 9.50 | 0.21% | 38,971 |
| Nov 6, 2026 | 9.42 | 9.51 | 9.42 | 9.48 | 9.48 | 0.96% | 8,949 |
| Nov 5, 2026 | 9.51 | 9.51 | 9.39 | 9.39 | 9.39 | -1.47% | 16,939 |
| Nov 4, 2026 | 9.46 | 9.54 | 9.46 | 9.53 | 9.53 | 0.74% | 8,950 |
| Nov 3, 2026 | 9.58 | 9.58 | 9.40 | 9.46 | 9.46 | -0.84% | 48,907 |
| Nov 2, 2026 | 9.61 | 9.69 | 9.53 | 9.54 | 9.54 | -0.31% | 34,401 |
| Oct 30, 2026 | 9.65 | 9.67 | 9.51 | 9.57 | 9.57 | -0.52% | 17,258 |
| Oct 29, 2026 | 9.52 | 9.62 | 9.44 | 9.62 | 9.62 | 1.37% | 36,667 |
| Oct 28, 2026 | 9.55 | 9.59 | 9.47 | 9.49 | 9.49 | -0.82% | 27,236 |
| Oct 27, 2026 | 9.57 | 9.60 | 9.52 | 9.57 | 9.57 | -0.06% | 10,493 |
| Oct 26, 2026 | 9.65 | 9.69 | 9.52 | 9.58 | 9.58 | -0.78% | 23,667 |
| Oct 23, 2026 | 9.65 | 9.70 | 9.63 | 9.65 | 9.65 | 0.12% | 13,442 |
| Oct 22, 2026 | 9.78 | 9.78 | 9.71 | 9.76 | 9.64 | - | 5,383 |
| Oct 21, 2026 | 9.79 | 9.79 | 9.74 | 9.76 | 9.64 | 0.46% | 15,722 |
| Oct 20, 2026 | 9.73 | 9.73 | 9.67 | 9.72 | 9.59 | -0.36% | 7,783 |
| Oct 19, 2026 | 9.77 | 9.81 | 9.64 | 9.75 | 9.63 | -0.20% | 15,861 |
| Oct 16, 2026 | 9.75 | 9.81 | 9.68 | 9.77 | 9.65 | 0.21% | 5,979 |
| Oct 15, 2026 | 9.59 | 9.77 | 9.59 | 9.75 | 9.63 | 1.14% | 21,093 |
| Oct 14, 2026 | 9.65 | 9.66 | 9.60 | 9.64 | 9.52 | -0.10% | 23,972 |
| Oct 13, 2026 | 9.60 | 9.68 | 9.57 | 9.65 | 9.53 | -0.31% | 20,187 |
| Oct 12, 2026 | 9.57 | 9.70 | 9.57 | 9.68 | 9.56 | 1.04% | 33,637 |
| Oct 9, 2026 | 9.56 | 9.62 | 9.55 | 9.58 | 9.46 | -0.10% | 18,264 |
| Oct 8, 2026 | 9.50 | 9.63 | 9.50 | 9.59 | 9.47 | 0.63% | 14,907 |
| Oct 7, 2026 | 9.66 | 9.66 | 9.52 | 9.53 | 9.41 | -1.45% | 30,050 |
| Oct 6, 2026 | 9.69 | 9.75 | 9.57 | 9.67 | 9.55 | -0.51% | 19,169 |
| Oct 5, 2026 | 9.75 | 9.77 | 9.69 | 9.72 | 9.60 | -0.31% | 22,403 |
| Oct 2, 2026 | 9.68 | 9.75 | 9.68 | 9.75 | 9.63 | 0.93% | 15,378 |
| Oct 1, 2026 | 9.57 | 9.72 | 9.57 | 9.66 | 9.54 | 0.62% | 50,159 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.54 | 9.60 | 9.48 | -1.64% | 28,523 |
| Sep 29, 2026 | 9.39 | 9.79 | 9.33 | 9.76 | 9.64 | 3.94% | 348,030 |
| Sep 28, 2026 | 9.44 | 9.48 | 9.37 | 9.39 | 9.27 | -1.37% | 55,261 |
| Sep 25, 2026 | 9.59 | 9.62 | 9.45 | 9.52 | 9.40 | -0.63% | 68,976 |
| Sep 24, 2026 | 9.60 | 9.62 | 9.57 | 9.58 | 9.46 | -0.31% | 69,612 |
| Sep 23, 2026 | 9.65 | 9.68 | 9.60 | 9.61 | 9.49 | -0.39% | 148,998 |
| Sep 22, 2026 | 9.80 | 9.86 | 9.71 | 9.77 | 9.53 | -0.20% | 73,553 |
| Sep 21, 2026 | 9.83 | 9.86 | 9.78 | 9.79 | 9.55 | -0.41% | 12,886 |
| Sep 18, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | 9.59 | -0.10% | 17,656 |
| Sep 17, 2026 | 9.79 | 9.86 | 9.79 | 9.84 | 9.60 | 0.51% | 33,312 |
| Sep 16, 2026 | 9.75 | 9.85 | 9.75 | 9.79 | 9.55 | 0.41% | 61,403 |
| Sep 15, 2026 | 9.83 | 9.83 | 9.75 | 9.75 | 9.51 | -1.12% | 64,940 |
| Sep 14, 2026 | 9.88 | 9.90 | 9.85 | 9.86 | 9.62 | -0.70% | 49,887 |
| Sep 11, 2026 | 9.98 | 9.99 | 9.90 | 9.93 | 9.68 | -0.30% | 50,658 |
| Sep 10, 2026 | 10.01 | 10.05 | 9.95 | 9.96 | 9.71 | -0.90% | 89,051 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.04 | 10.05 | 9.80 | -0.40% | 38,293 |
| Sep 8, 2026 | 10.13 | 10.13 | 10.07 | 10.09 | 9.84 | -0.10% | 36,209 |
| Sep 4, 2026 | 10.09 | 10.12 | 10.08 | 10.10 | 9.85 | -0.10% | 54,191 |
| Sep 3, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | 9.86 | 0.10% | 23,711 |
| Sep 2, 2026 | 10.09 | 10.15 | 10.08 | 10.10 | 9.85 | -0.20% | 33,712 |