GDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.95	10.95	10.95	10.95	-	0.32%	183
May 12, 2026	10.93	10.99	10.85	10.92	10.92	-0.50%	19,860
May 11, 2026	10.96	11.07	10.92	10.97	10.97	-0.72%	29,091
May 8, 2026	11.10	11.10	11.00	11.05	11.05	0.09%	5,355
May 7, 2026	11.05	11.05	11.01	11.04	11.04	0.36%	17,029
May 6, 2026	11.00	11.02	10.98	11.00	11.00	0.18%	20,537
May 5, 2026	11.00	11.00	10.96	10.98	10.98	0.09%	13,514
May 4, 2026	11.14	11.14	10.92	10.97	10.97	-1.17%	51,412
May 1, 2026	11.14	11.15	11.04	11.10	11.10	0.18%	22,464
Apr 30, 2026	11.08	11.09	10.95	11.08	11.08	0.64%	16,830
Apr 29, 2026	11.03	11.03	10.95	11.01	11.01	-0.18%	24,607
Apr 28, 2026	11.04	11.06	10.96	11.03	11.03	0.05%	9,091
Apr 27, 2026	11.08	11.08	10.98	11.03	11.03	-0.49%	23,596
Apr 24, 2026	11.06	11.10	11.06	11.08	11.08	-0.19%	22,057
Apr 23, 2026	11.06	11.18	11.03	11.10	11.10	-1.16%	7,311
Apr 22, 2026	11.32	11.34	11.20	11.23	11.11	-0.05%	22,170
Apr 21, 2026	11.40	11.40	11.22	11.24	11.11	-1.00%	32,312
Apr 20, 2026	11.37	11.37	11.20	11.35	11.23	0.09%	26,618
Apr 17, 2026	11.37	11.41	11.32	11.34	11.22	0.27%	15,288
Apr 16, 2026	11.23	11.39	11.23	11.31	11.19	0.98%	57,944
Apr 15, 2026	11.25	11.29	11.16	11.20	11.08	-0.71%	7,511
Apr 14, 2026	11.20	11.46	11.05	11.28	11.16	0.98%	66,117
Apr 13, 2026	11.11	11.37	10.91	11.17	11.05	0.77%	36,915
Apr 10, 2026	11.06	11.47	11.05	11.09	10.96	-0.05%	64,662
Apr 9, 2026	11.06	11.09	11.02	11.09	10.97	0.22%	7,075
Apr 8, 2026	11.03	11.11	10.92	11.07	10.95	1.62%	22,868
Apr 7, 2026	10.86	10.98	10.84	10.89	10.77	0.46%	10,997
Apr 6, 2026	10.87	11.02	10.84	10.84	10.72	0.09%	27,719
Apr 2, 2026	10.86	10.95	10.80	10.83	10.71	-0.60%	21,639
Apr 1, 2026	10.79	10.97	10.79	10.90	10.78	1.25%	28,642
Mar 31, 2026	10.63	10.80	10.58	10.76	10.64	1.99%	16,106
Mar 30, 2026	10.55	10.72	10.54	10.55	10.44	-0.19%	16,735
Mar 27, 2026	10.65	10.89	10.52	10.57	10.46	-0.84%	14,962
Mar 26, 2026	10.66	10.74	10.64	10.66	10.54	-0.84%	38,933
Mar 25, 2026	10.77	10.81	10.73	10.75	10.63	0.37%	17,314
Mar 24, 2026	10.74	10.77	10.71	10.71	10.59	-1.38%	9,198
Mar 23, 2026	10.94	10.97	10.80	10.86	10.62	0.28%	30,589
Mar 20, 2026	10.93	10.93	10.80	10.83	10.59	-0.55%	18,167
Mar 19, 2026	10.92	11.00	10.85	10.89	10.65	-0.37%	29,239
Mar 18, 2026	11.01	11.05	10.90	10.93	10.69	-0.46%	45,466
Mar 17, 2026	10.98	11.05	10.96	10.98	10.74	0.27%	24,760
Mar 16, 2026	11.00	11.05	10.95	10.95	10.71	-0.18%	23,692
Mar 13, 2026	10.94	11.14	10.94	10.97	10.73	0.27%	39,992
Mar 12, 2026	10.98	11.04	10.94	10.94	10.70	-0.91%	30,909
Mar 11, 2026	11.08	11.08	11.03	11.04	10.80	0.09%	36,812
Mar 10, 2026	10.98	11.07	10.96	11.03	10.79	0.46%	12,881
Mar 9, 2026	11.00	11.04	10.94	10.98	10.74	-0.54%	73,613
Mar 6, 2026	11.11	11.11	10.97	11.04	10.80	-0.99%	43,102
Mar 5, 2026	11.25	11.25	11.15	11.15	10.90	-1.06%	33,200
Mar 4, 2026	11.28	11.32	11.26	11.27	11.02	0.27%	39,057