Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)
NYSE: GDO · Real-Time Price · USD
9.75
+0.11 (1.14%)
Oct 15, 2026, 4:00 PM EDT - Market closed
GDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.59 | 9.77 | 9.59 | 9.75 | 9.75 | 1.14% | 21,093 |
| Oct 14, 2026 | 9.65 | 9.66 | 9.60 | 9.64 | 9.64 | -0.10% | 23,969 |
| Oct 13, 2026 | 9.60 | 9.68 | 9.57 | 9.65 | 9.65 | -0.31% | 20,186 |
| Oct 12, 2026 | 9.57 | 9.70 | 9.57 | 9.68 | 9.68 | 1.04% | 33,637 |
| Oct 9, 2026 | 9.56 | 9.62 | 9.55 | 9.58 | 9.58 | -0.10% | 18,263 |
| Oct 8, 2026 | 9.50 | 9.63 | 9.50 | 9.59 | 9.59 | 0.63% | 14,907 |
| Oct 7, 2026 | 9.66 | 9.66 | 9.52 | 9.53 | 9.53 | -1.45% | 30,048 |
| Oct 6, 2026 | 9.69 | 9.75 | 9.57 | 9.67 | 9.67 | -0.51% | 19,169 |
| Oct 5, 2026 | 9.75 | 9.77 | 9.69 | 9.72 | 9.72 | -0.31% | 22,400 |
| Oct 2, 2026 | 9.68 | 9.75 | 9.68 | 9.75 | 9.75 | 0.93% | 15,376 |
| Oct 1, 2026 | 9.57 | 9.72 | 9.57 | 9.66 | 9.66 | 0.63% | 50,158 |
| Sep 30, 2026 | 9.78 | 9.78 | 9.54 | 9.60 | 9.60 | -1.64% | 28,522 |
| Sep 29, 2026 | 9.39 | 9.79 | 9.33 | 9.76 | 9.76 | 3.94% | 348,030 |
| Sep 28, 2026 | 9.44 | 9.48 | 9.37 | 9.39 | 9.39 | -1.37% | 55,258 |
| Sep 25, 2026 | 9.59 | 9.62 | 9.45 | 9.52 | 9.52 | -0.63% | 68,954 |
| Sep 24, 2026 | 9.60 | 9.62 | 9.57 | 9.58 | 9.58 | -0.31% | 69,610 |
| Sep 23, 2026 | 9.65 | 9.68 | 9.60 | 9.61 | 9.61 | -0.39% | 148,994 |
| Sep 22, 2026 | 9.80 | 9.86 | 9.71 | 9.77 | 9.65 | -0.20% | 73,552 |
| Sep 21, 2026 | 9.83 | 9.86 | 9.78 | 9.79 | 9.67 | -0.41% | 12,886 |
| Sep 18, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | 9.71 | -0.10% | 17,656 |
| Sep 17, 2026 | 9.79 | 9.86 | 9.79 | 9.84 | 9.72 | 0.51% | 33,312 |
| Sep 16, 2026 | 9.75 | 9.85 | 9.75 | 9.79 | 9.67 | 0.41% | 61,403 |
| Sep 15, 2026 | 9.83 | 9.83 | 9.75 | 9.75 | 9.63 | -1.12% | 64,940 |
| Sep 14, 2026 | 9.88 | 9.90 | 9.85 | 9.86 | 9.74 | -0.70% | 49,887 |
| Sep 11, 2026 | 9.98 | 9.99 | 9.90 | 9.93 | 9.81 | -0.30% | 50,658 |
| Sep 10, 2026 | 10.01 | 10.05 | 9.95 | 9.96 | 9.84 | -0.90% | 89,051 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.04 | 10.05 | 9.92 | -0.40% | 38,293 |
| Sep 8, 2026 | 10.13 | 10.13 | 10.07 | 10.09 | 9.96 | -0.10% | 36,209 |
| Sep 4, 2026 | 10.09 | 10.12 | 10.08 | 10.10 | 9.97 | -0.10% | 54,191 |
| Sep 3, 2026 | 10.12 | 10.13 | 10.10 | 10.11 | 9.98 | 0.10% | 23,711 |
| Sep 2, 2026 | 10.09 | 10.15 | 10.08 | 10.10 | 9.97 | -0.20% | 33,712 |
| Sep 1, 2026 | 10.14 | 10.16 | 10.09 | 10.12 | 9.99 | -0.30% | 29,552 |
| Aug 31, 2026 | 10.17 | 10.17 | 10.14 | 10.15 | 10.02 | - | 36,387 |
| Aug 28, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 10.02 | -0.10% | 49,513 |
| Aug 27, 2026 | 10.14 | 10.18 | 10.14 | 10.16 | 10.03 | - | 22,118 |
| Aug 26, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | 10.03 | -0.10% | 12,740 |
| Aug 25, 2026 | 10.15 | 10.18 | 10.15 | 10.17 | 10.04 | 0.20% | 24,444 |
| Aug 24, 2026 | 10.17 | 10.18 | 10.15 | 10.15 | 10.02 | -0.08% | 53,298 |
| Aug 21, 2026 | 10.26 | 10.30 | 10.25 | 10.28 | 10.03 | - | 29,432 |
| Aug 20, 2026 | 10.32 | 10.32 | 10.27 | 10.28 | 10.03 | -0.39% | 28,325 |
| Aug 19, 2026 | 10.28 | 10.32 | 10.28 | 10.32 | 10.07 | 0.39% | 52,919 |
| Aug 18, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 10.03 | - | 42,401 |
| Aug 17, 2026 | 10.32 | 10.33 | 10.27 | 10.28 | 10.03 | -0.10% | 37,813 |
| Aug 14, 2026 | 10.30 | 10.33 | 10.27 | 10.29 | 10.04 | -0.10% | 56,696 |
| Aug 13, 2026 | 10.32 | 10.33 | 10.28 | 10.30 | 10.05 | 0.19% | 85,506 |
| Aug 12, 2026 | 10.33 | 10.34 | 10.28 | 10.28 | 10.03 | -0.19% | 37,464 |
| Aug 11, 2026 | 10.31 | 10.34 | 10.30 | 10.30 | 10.05 | 0.19% | 31,836 |
| Aug 10, 2026 | 10.30 | 10.31 | 10.27 | 10.28 | 10.03 | -0.10% | 73,192 |
| Aug 7, 2026 | 10.32 | 10.35 | 10.28 | 10.29 | 10.04 | - | 161,552 |
| Aug 6, 2026 | 10.33 | 10.33 | 10.24 | 10.29 | 10.04 | -0.10% | 52,758 |