GDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	11.37	11.41	11.32	11.34	11.34	0.27%	15,288
Apr 16, 2026	11.23	11.39	11.23	11.31	11.31	0.98%	57,844
Apr 15, 2026	11.25	11.29	11.16	11.20	11.20	-0.71%	7,511
Apr 14, 2026	11.20	11.46	11.05	11.28	11.28	0.98%	66,117
Apr 13, 2026	11.11	11.37	10.91	11.17	11.17	0.77%	36,915
Apr 10, 2026	11.06	11.47	11.05	11.09	11.09	-0.05%	64,662
Apr 9, 2026	11.06	11.09	11.02	11.09	11.09	0.22%	7,075
Apr 8, 2026	11.03	11.11	10.92	11.07	11.07	1.62%	22,868
Apr 7, 2026	10.86	10.98	10.84	10.89	10.89	0.46%	10,997
Apr 6, 2026	10.87	11.02	10.84	10.84	10.84	0.09%	27,719
Apr 2, 2026	10.86	10.95	10.80	10.83	10.83	-0.60%	21,639
Apr 1, 2026	10.79	10.97	10.79	10.90	10.90	1.25%	28,642
Mar 31, 2026	10.63	10.80	10.58	10.76	10.76	1.99%	16,106
Mar 30, 2026	10.55	10.72	10.54	10.55	10.55	-0.19%	16,735
Mar 27, 2026	10.65	10.89	10.52	10.57	10.57	-0.84%	14,959
Mar 26, 2026	10.66	10.74	10.64	10.66	10.66	-0.84%	38,933
Mar 25, 2026	10.77	10.81	10.73	10.75	10.75	0.37%	17,314
Mar 24, 2026	10.74	10.77	10.71	10.71	10.71	-1.38%	9,198
Mar 23, 2026	10.94	10.97	10.80	10.86	10.74	0.28%	30,589
Mar 20, 2026	10.93	10.93	10.80	10.83	10.71	-0.55%	18,167
Mar 19, 2026	10.92	11.00	10.85	10.89	10.77	-0.37%	29,239
Mar 18, 2026	11.01	11.05	10.90	10.93	10.81	-0.46%	45,466
Mar 17, 2026	10.98	11.05	10.96	10.98	10.86	0.27%	24,760
Mar 16, 2026	11.00	11.05	10.95	10.95	10.83	-0.18%	23,692
Mar 13, 2026	10.94	11.14	10.94	10.97	10.85	0.27%	39,992
Mar 12, 2026	10.98	11.04	10.94	10.94	10.82	-0.91%	30,909
Mar 11, 2026	11.08	11.08	11.03	11.04	10.92	0.09%	36,812
Mar 10, 2026	10.98	11.07	10.96	11.03	10.91	0.46%	12,881
Mar 9, 2026	11.00	11.04	10.94	10.98	10.86	-0.54%	73,613
Mar 6, 2026	11.11	11.11	10.97	11.04	10.92	-0.99%	43,102
Mar 5, 2026	11.25	11.25	11.15	11.15	11.02	-1.06%	33,200
Mar 4, 2026	11.28	11.32	11.26	11.27	11.14	0.27%	39,057
Mar 3, 2026	11.31	11.35	11.24	11.24	11.11	-0.57%	54,365
Mar 2, 2026	11.38	11.38	11.28	11.31	11.18	-0.66%	53,987
Feb 27, 2026	11.45	11.45	11.35	11.38	11.25	-0.18%	29,187
Feb 26, 2026	11.44	11.44	11.36	11.40	11.27	0.18%	15,515
Feb 25, 2026	11.40	11.42	11.31	11.38	11.25	0.18%	21,999
Feb 24, 2026	11.41	11.41	11.30	11.36	11.23	-0.35%	34,479
Feb 23, 2026	11.46	11.46	11.38	11.40	11.27	-0.18%	24,331
Feb 20, 2026	11.53	11.53	11.42	11.42	11.29	-1.55%	42,515
Feb 19, 2026	11.55	11.63	11.50	11.60	11.35	0.43%	75,921
Feb 18, 2026	11.56	11.57	11.53	11.55	11.30	0.09%	39,585
Feb 17, 2026	11.56	11.60	11.52	11.54	11.29	0.09%	33,043
Feb 13, 2026	11.58	11.65	11.52	11.53	11.28	0.09%	31,671
Feb 12, 2026	11.58	11.63	11.51	11.52	11.27	-0.35%	32,048
Feb 11, 2026	11.55	11.62	11.54	11.56	11.31	-	40,906
Feb 10, 2026	11.60	11.63	11.54	11.56	11.31	-	28,120
Feb 9, 2026	11.54	11.61	11.54	11.56	11.31	0.27%	20,581
Feb 6, 2026	11.50	11.57	11.50	11.53	11.28	0.43%	20,335
Feb 5, 2026	11.50	11.53	11.45	11.48	11.23	-0.17%	35,642