GE HealthCare Technologies Inc. (GEHC)
NASDAQ: GEHC · Real-Time Price · USD
70.96
-0.69 (-0.96%)
At close: Mar 24, 2026, 4:00 PM EDT
71.15
+0.19 (0.27%)
After-hours: Mar 24, 2026, 7:43 PM EDT
GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 70.88 | 71.85 | 70.67 | 70.96 | 70.96 | -0.96% | 5,495,391 |
| Mar 23, 2026 | 71.92 | 72.48 | 70.83 | 71.65 | 71.65 | 2.87% | 3,374,148 |
| Mar 20, 2026 | 69.87 | 70.56 | 69.00 | 69.65 | 69.65 | -1.04% | 5,046,721 |
| Mar 19, 2026 | 69.44 | 71.03 | 69.38 | 70.38 | 70.38 | 0.19% | 4,266,490 |
| Mar 18, 2026 | 71.50 | 72.09 | 70.18 | 70.25 | 70.25 | -2.89% | 4,302,104 |
| Mar 17, 2026 | 72.72 | 73.89 | 72.03 | 72.34 | 72.34 | 0.24% | 3,327,030 |
| Mar 16, 2026 | 71.87 | 72.57 | 71.34 | 72.17 | 72.17 | 1.98% | 3,365,200 |
| Mar 13, 2026 | 70.99 | 71.12 | 70.16 | 70.77 | 70.77 | 0.63% | 4,497,040 |
| Mar 12, 2026 | 71.69 | 72.15 | 69.19 | 70.33 | 70.33 | -3.19% | 4,726,164 |
| Mar 11, 2026 | 72.57 | 73.20 | 71.92 | 72.65 | 72.65 | -0.11% | 2,490,728 |
| Mar 10, 2026 | 75.14 | 75.50 | 71.72 | 72.73 | 72.73 | -3.83% | 4,394,604 |
| Mar 9, 2026 | 73.35 | 75.98 | 72.30 | 75.63 | 75.63 | 1.83% | 2,895,505 |
| Mar 6, 2026 | 75.72 | 76.28 | 74.19 | 74.27 | 74.27 | -3.68% | 2,721,949 |
| Mar 5, 2026 | 78.08 | 78.37 | 75.56 | 77.11 | 77.11 | -2.42% | 3,894,726 |
| Mar 4, 2026 | 78.50 | 79.22 | 77.78 | 79.02 | 79.02 | 1.14% | 2,445,463 |
| Mar 3, 2026 | 78.29 | 79.19 | 77.29 | 78.13 | 78.13 | -2.53% | 4,220,720 |
| Mar 2, 2026 | 82.93 | 82.93 | 79.57 | 80.16 | 80.16 | -4.88% | 3,493,644 |
| Feb 27, 2026 | 83.22 | 84.68 | 82.50 | 84.27 | 84.27 | 0.42% | 3,087,093 |
| Feb 26, 2026 | 84.19 | 84.76 | 82.88 | 83.92 | 83.92 | -0.13% | 2,285,277 |
| Feb 25, 2026 | 84.10 | 84.96 | 83.14 | 84.03 | 84.03 | -0.02% | 2,173,780 |
| Feb 24, 2026 | 83.86 | 85.17 | 83.52 | 84.05 | 84.05 | 0.23% | 2,207,258 |
| Feb 23, 2026 | 83.92 | 84.71 | 82.59 | 83.86 | 83.86 | -0.44% | 2,924,068 |
| Feb 20, 2026 | 82.80 | 87.12 | 82.29 | 84.23 | 84.23 | 1.47% | 5,236,088 |
| Feb 19, 2026 | 82.54 | 83.08 | 81.69 | 83.01 | 83.01 | 0.07% | 2,205,337 |
| Feb 18, 2026 | 81.62 | 83.18 | 80.89 | 82.95 | 82.95 | 1.64% | 2,236,533 |
| Feb 17, 2026 | 80.16 | 82.65 | 80.06 | 81.61 | 81.61 | 1.58% | 3,890,590 |
| Feb 13, 2026 | 78.65 | 82.09 | 78.48 | 80.34 | 80.34 | 2.15% | 5,691,210 |
| Feb 12, 2026 | 79.61 | 79.83 | 76.66 | 78.65 | 78.65 | -0.69% | 3,810,627 |
| Feb 11, 2026 | 78.93 | 79.50 | 78.30 | 79.20 | 79.20 | -0.03% | 3,405,223 |
| Feb 10, 2026 | 79.41 | 80.59 | 79.13 | 79.22 | 79.22 | 0.18% | 3,856,593 |
| Feb 9, 2026 | 80.00 | 80.50 | 78.59 | 79.08 | 79.08 | -1.95% | 3,166,611 |
| Feb 6, 2026 | 82.48 | 83.50 | 80.46 | 80.65 | 80.65 | -2.02% | 3,464,576 |
| Feb 5, 2026 | 82.32 | 83.98 | 81.79 | 82.31 | 82.31 | -0.39% | 3,996,633 |
| Feb 4, 2026 | 79.71 | 85.54 | 79.07 | 82.63 | 82.63 | 4.89% | 7,006,511 |
| Feb 3, 2026 | 79.62 | 80.84 | 78.23 | 78.78 | 78.78 | -1.66% | 4,574,220 |
| Feb 2, 2026 | 78.45 | 80.23 | 78.30 | 80.11 | 80.11 | 1.44% | 3,353,172 |
| Jan 30, 2026 | 78.66 | 79.11 | 78.00 | 78.97 | 78.97 | 0.24% | 2,724,156 |
| Jan 29, 2026 | 79.59 | 79.75 | 77.67 | 78.78 | 78.78 | -0.61% | 3,697,532 |
| Jan 28, 2026 | 80.00 | 80.23 | 79.13 | 79.26 | 79.26 | -1.32% | 1,986,004 |
| Jan 27, 2026 | 80.56 | 80.95 | 79.81 | 80.32 | 80.32 | 0.06% | 1,969,203 |
| Jan 26, 2026 | 79.77 | 81.03 | 79.52 | 80.27 | 80.27 | 0.63% | 2,915,136 |
| Jan 23, 2026 | 81.26 | 81.81 | 79.58 | 79.77 | 79.77 | -2.59% | 2,340,872 |
| Jan 22, 2026 | 81.47 | 83.21 | 81.22 | 81.89 | 81.89 | 0.97% | 5,526,305 |
| Jan 21, 2026 | 79.45 | 81.32 | 79.17 | 81.10 | 81.10 | 2.88% | 4,418,945 |
| Jan 20, 2026 | 79.64 | 80.00 | 78.31 | 78.83 | 78.83 | -3.57% | 5,702,780 |
| Jan 16, 2026 | 82.69 | 82.70 | 81.15 | 81.75 | 81.75 | -0.92% | 6,127,067 |
| Jan 15, 2026 | 84.21 | 84.28 | 82.43 | 82.51 | 82.51 | -3.27% | 5,188,649 |
| Jan 14, 2026 | 84.16 | 85.41 | 83.56 | 85.30 | 85.30 | 0.63% | 3,776,344 |
| Jan 13, 2026 | 87.12 | 87.60 | 84.47 | 84.77 | 84.77 | -2.45% | 2,709,016 |
| Jan 12, 2026 | 86.57 | 87.12 | 85.34 | 86.90 | 86.90 | -0.44% | 1,966,074 |