Skip to main content
logo
GE HealthCare Technologies Inc. (GEHC)
NASDAQ: GEHC · Real-Time Price · USD
71.01
-3.21 (-4.32%)
At close: Oct 10, 2025, 4:00 PM EDT
70.98
-0.03 (-0.04%)
After-hours: Oct 10, 2025, 7:54 PM EDT

GEHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202574.0174.5470.0371.0171.01-4.32%6,885,470
Oct 9, 202574.8875.2973.7974.2274.22-1.21%1,825,336
Oct 8, 202574.4375.1873.8175.1375.130.86%2,478,228
Oct 7, 202575.1375.4974.2074.4974.49-2.51%2,808,400
Oct 6, 202576.6676.7075.8876.4176.41-0.20%1,677,062
Oct 3, 202577.1677.9576.4376.5676.56-0.34%2,696,434
Oct 2, 202575.1076.8574.6176.8276.821.73%2,517,223
Oct 1, 202574.9676.5074.2175.5175.510.55%3,579,455
Sep 30, 202572.8075.2772.7175.1075.102.75%4,089,690
Sep 29, 202573.0073.6572.4473.0973.090.87%2,914,590
Sep 26, 202572.2372.9971.7272.4672.461.34%2,679,239
Sep 25, 202572.9072.9069.7971.5071.50-3.35%5,017,067
Sep 24, 202574.7175.0473.6773.9873.98-0.83%2,320,480
Sep 23, 202574.6375.4474.4774.6074.60-0.23%3,143,232
Sep 22, 202574.6175.0773.7874.7774.77-0.19%3,156,325
Sep 19, 202574.4675.5474.3974.9174.911.23%6,294,213
Sep 18, 202576.9977.0573.7574.0074.00-3.43%3,841,573
Sep 17, 202577.5078.6876.1176.6376.63-1.10%2,925,422
Sep 16, 202578.3278.5077.3177.4877.48-0.36%3,384,555
Sep 15, 202576.5878.2476.5077.7677.761.73%3,196,678
Sep 12, 202577.4777.6476.3876.4476.44-1.95%3,254,165
Sep 11, 202575.9478.4075.6477.9677.962.59%4,357,972
Sep 10, 202578.7179.6975.6575.9975.99-3.46%4,250,769
Sep 9, 202577.9478.8977.4178.7178.710.70%3,997,907
Sep 8, 202576.1478.4374.9978.1678.163.21%6,251,185
Sep 5, 202574.2575.7574.2175.7375.732.17%3,010,746
Sep 4, 202572.4874.1471.5674.1274.122.40%2,217,209
Sep 3, 202571.9272.6671.6372.3872.381.09%3,543,861
Sep 2, 202572.9773.3171.1471.6071.60-2.89%4,045,635
Aug 29, 202573.6874.1573.2073.7373.730.01%1,983,083
Aug 28, 202574.4374.5073.2273.7273.72-0.73%2,511,989
Aug 27, 202573.7774.4873.7274.2674.260.23%2,113,031
Aug 26, 202574.5874.9173.7674.0974.09-0.67%1,845,956
Aug 25, 202574.9775.1174.0074.5974.59-0.84%2,022,025
Aug 22, 202573.8575.5673.7075.2275.222.83%3,666,577
Aug 21, 202573.5074.0672.9773.1573.15-0.97%2,575,912
Aug 20, 202574.0574.3973.6273.8773.87-0.14%2,157,043
Aug 19, 202572.9274.0572.7073.9773.971.09%2,949,907
Aug 18, 202573.3673.7872.7173.1773.17-0.31%2,292,503
Aug 15, 202574.0174.5273.0673.4073.40-0.35%2,926,993
Aug 14, 202574.9275.1273.2573.6673.66-2.22%3,122,883
Aug 13, 202574.4175.4474.3275.3375.331.24%3,067,975
Aug 12, 202573.2374.6173.0574.4174.411.93%2,489,201
Aug 11, 202572.0473.3471.9273.0073.001.39%4,130,158
Aug 8, 202571.2072.0971.0172.0072.001.27%3,025,116
Aug 7, 202570.8571.5370.0171.1071.101.63%4,234,119
Aug 6, 202570.9471.0369.5869.9669.96-1.10%5,171,041
Aug 5, 202570.9971.5470.5170.7470.740.14%3,726,178
Aug 4, 202570.4170.9869.9170.6470.641.13%3,251,670
Aug 1, 202570.3970.9069.0969.8569.85-2.06%5,128,445