GE HealthCare Technologies Inc. (GEHC)
NASDAQ: GEHC · Real-Time Price · USD
63.07
-2.63 (-4.00%)
At close: Jul 17, 2026, 4:00 PM EDT
63.26
+0.19 (0.30%)
After-hours: Jul 17, 2026, 7:57 PM EDT
GEHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 65.50 | 66.28 | 62.64 | 63.07 | 63.07 | -4.00% | 6,382,722 |
| Jul 16, 2026 | 63.19 | 65.75 | 63.18 | 65.70 | 65.70 | 3.96% | 6,061,941 |
| Jul 15, 2026 | 61.91 | 63.82 | 61.79 | 63.20 | 63.20 | 2.50% | 6,144,858 |
| Jul 14, 2026 | 63.51 | 63.72 | 60.53 | 61.66 | 61.66 | -5.59% | 12,097,474 |
| Jul 13, 2026 | 64.52 | 66.06 | 64.52 | 65.31 | 65.31 | 0.94% | 3,976,383 |
| Jul 10, 2026 | 64.93 | 65.25 | 64.19 | 64.70 | 64.70 | - | 2,539,909 |
| Jul 9, 2026 | 64.81 | 64.81 | 63.46 | 64.70 | 64.70 | 0.03% | 3,046,223 |
| Jul 8, 2026 | 65.24 | 65.48 | 63.70 | 64.68 | 64.68 | -0.32% | 4,006,787 |
| Jul 7, 2026 | 65.92 | 66.45 | 64.62 | 64.89 | 64.89 | 0.08% | 3,589,555 |
| Jul 6, 2026 | 65.75 | 66.05 | 63.86 | 64.84 | 64.84 | -1.11% | 4,889,418 |
| Jul 2, 2026 | 65.50 | 66.34 | 64.73 | 65.57 | 65.57 | 1.09% | 4,513,843 |
| Jul 1, 2026 | 64.62 | 65.75 | 64.36 | 64.86 | 64.86 | 1.33% | 3,718,087 |
| Jun 30, 2026 | 64.90 | 64.90 | 63.06 | 64.01 | 64.01 | -1.60% | 6,595,333 |
| Jun 29, 2026 | 65.69 | 65.85 | 64.44 | 65.05 | 65.05 | -1.08% | 4,011,080 |
| Jun 26, 2026 | 65.19 | 65.99 | 65.00 | 65.76 | 65.76 | 1.26% | 5,191,634 |
| Jun 25, 2026 | 64.85 | 65.70 | 64.38 | 64.94 | 64.94 | 0.09% | 4,483,843 |
| Jun 24, 2026 | 64.06 | 65.93 | 64.04 | 64.88 | 64.88 | 1.82% | 5,433,417 |
| Jun 23, 2026 | 61.49 | 64.00 | 61.00 | 63.72 | 63.72 | 5.08% | 7,762,738 |
| Jun 22, 2026 | 61.09 | 61.50 | 60.32 | 60.64 | 60.64 | -1.54% | 5,823,217 |
| Jun 18, 2026 | 60.42 | 62.04 | 59.97 | 61.59 | 61.59 | 0.72% | 8,337,312 |
| Jun 17, 2026 | 63.00 | 63.34 | 60.78 | 61.15 | 61.15 | -3.29% | 5,053,788 |
| Jun 16, 2026 | 64.86 | 65.09 | 62.91 | 63.23 | 63.23 | -2.36% | 4,626,079 |
| Jun 15, 2026 | 66.06 | 66.44 | 64.64 | 64.76 | 64.76 | -0.64% | 3,406,917 |
| Jun 12, 2026 | 64.61 | 65.41 | 63.70 | 65.18 | 65.18 | 1.04% | 3,174,983 |
| Jun 11, 2026 | 64.22 | 65.00 | 63.02 | 64.51 | 64.51 | 1.18% | 3,060,347 |
| Jun 10, 2026 | 65.69 | 66.25 | 63.74 | 63.76 | 63.76 | -3.41% | 3,797,339 |
| Jun 9, 2026 | 65.10 | 66.41 | 64.77 | 66.01 | 66.01 | 2.07% | 4,875,468 |
| Jun 8, 2026 | 64.75 | 65.25 | 64.28 | 64.67 | 64.67 | - | 4,635,705 |
| Jun 5, 2026 | 63.80 | 64.78 | 63.58 | 64.67 | 64.67 | 1.35% | 4,930,936 |
| Jun 4, 2026 | 62.63 | 64.71 | 62.51 | 63.81 | 63.81 | 2.87% | 4,468,796 |
| Jun 3, 2026 | 61.68 | 62.11 | 60.73 | 62.03 | 62.03 | 0.06% | 4,294,902 |
| Jun 2, 2026 | 62.18 | 62.60 | 61.52 | 61.99 | 61.99 | -1.12% | 3,234,404 |
| Jun 1, 2026 | 62.56 | 62.74 | 60.87 | 62.69 | 62.69 | 0.56% | 8,589,614 |
| May 29, 2026 | 62.75 | 63.04 | 62.19 | 62.34 | 62.34 | -0.83% | 5,615,619 |
| May 28, 2026 | 63.31 | 63.66 | 62.33 | 62.86 | 62.86 | -1.60% | 4,522,001 |
| May 27, 2026 | 65.00 | 65.63 | 63.33 | 63.88 | 63.88 | -0.47% | 3,981,538 |
| May 26, 2026 | 64.23 | 65.09 | 63.50 | 64.18 | 64.18 | -0.08% | 4,018,808 |
| May 22, 2026 | 64.29 | 65.10 | 63.91 | 64.23 | 64.23 | -0.16% | 3,182,763 |
| May 21, 2026 | 64.20 | 65.00 | 62.73 | 64.33 | 64.33 | 0.11% | 5,108,152 |
| May 20, 2026 | 61.93 | 64.39 | 61.00 | 64.26 | 64.26 | 4.35% | 8,740,652 |
| May 19, 2026 | 61.41 | 62.39 | 61.19 | 61.58 | 61.58 | 0.11% | 5,312,201 |
| May 18, 2026 | 60.99 | 62.56 | 60.86 | 61.51 | 61.51 | 1.23% | 4,998,375 |
| May 15, 2026 | 62.37 | 62.64 | 60.67 | 60.76 | 60.76 | -3.05% | 4,777,452 |
| May 14, 2026 | 62.14 | 63.26 | 62.12 | 62.67 | 62.67 | 1.26% | 4,515,907 |
| May 13, 2026 | 61.68 | 62.34 | 61.01 | 61.89 | 61.89 | -0.64% | 4,169,659 |
| May 12, 2026 | 62.34 | 62.79 | 61.73 | 62.29 | 62.29 | 0.96% | 4,299,977 |
| May 11, 2026 | 63.00 | 64.35 | 61.49 | 61.70 | 61.70 | -2.79% | 6,074,298 |
| May 8, 2026 | 62.52 | 63.49 | 62.00 | 63.47 | 63.47 | 3.47% | 8,357,227 |
| May 7, 2026 | 61.83 | 62.35 | 61.20 | 61.34 | 61.34 | -0.64% | 3,828,357 |
| May 6, 2026 | 61.82 | 62.69 | 61.13 | 61.74 | 61.74 | 1.14% | 5,358,921 |