Skip to main content
logo
GE HealthCare Technologies Inc. (GEHC)
NASDAQ: GEHC · Real-Time Price · USD
78.35
+0.21 (0.27%)
At close: Oct 27, 2025, 4:00 PM EDT
78.41
+0.06 (0.08%)
After-hours: Oct 27, 2025, 7:59 PM EDT

GEHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202578.6279.1578.2878.3578.350.27%3,547,566
Oct 24, 202577.5878.3377.1478.1478.141.14%2,600,338
Oct 23, 202576.3277.4075.8877.2677.231.47%2,235,458
Oct 22, 202576.0277.1475.7076.1476.110.05%2,547,671
Oct 21, 202575.2576.5575.1876.1076.070.82%1,644,454
Oct 20, 202574.3575.9174.0675.4875.451.93%2,051,117
Oct 17, 202573.0074.2072.6574.0574.020.91%2,049,478
Oct 16, 202573.8974.2472.7673.3873.350.22%1,766,938
Oct 15, 202572.8973.9472.2673.2273.191.22%3,432,901
Oct 14, 202571.1773.1070.9872.3472.310.70%2,783,795
Oct 13, 202572.0272.8371.7071.8471.811.17%2,693,865
Oct 10, 202574.0174.5470.0371.0170.98-4.32%7,015,446
Oct 9, 202574.8875.2973.7974.2274.19-1.21%1,825,336
Oct 8, 202574.4375.1873.8175.1375.100.86%2,478,228
Oct 7, 202575.1375.4974.2074.4974.46-2.51%2,808,400
Oct 6, 202576.6676.7075.8876.4176.38-0.20%1,677,062
Oct 3, 202577.1677.9576.4376.5676.53-0.34%2,696,434
Oct 2, 202575.1076.8574.6176.8276.791.73%2,517,223
Oct 1, 202574.9676.5074.2175.5175.480.55%3,579,455
Sep 30, 202572.8075.2772.7175.1075.072.75%4,089,690
Sep 29, 202573.0073.6572.4473.0973.060.87%2,914,590
Sep 26, 202572.2372.9971.7272.4672.431.34%2,679,239
Sep 25, 202572.9072.9069.7971.5071.47-3.35%5,017,067
Sep 24, 202574.7175.0473.6773.9873.95-0.83%2,320,480
Sep 23, 202574.6375.4474.4774.6074.57-0.23%3,143,232
Sep 22, 202574.6175.0773.7874.7774.74-0.19%3,156,325
Sep 19, 202574.4675.5474.3974.9174.881.23%6,294,213
Sep 18, 202576.9977.0573.7574.0073.97-3.43%3,841,573
Sep 17, 202577.5078.6876.1176.6376.60-1.10%2,925,422
Sep 16, 202578.3278.5077.3177.4877.45-0.36%3,384,555
Sep 15, 202576.5878.2476.5077.7677.731.73%3,196,678
Sep 12, 202577.4777.6476.3876.4476.41-1.95%3,254,165
Sep 11, 202575.9478.4075.6477.9677.932.59%4,357,972
Sep 10, 202578.7179.6975.6575.9975.96-3.46%4,250,769
Sep 9, 202577.9478.8977.4178.7178.680.70%3,997,907
Sep 8, 202576.1478.4374.9978.1678.133.21%6,251,185
Sep 5, 202574.2575.7574.2175.7375.702.17%3,010,746
Sep 4, 202572.4874.1471.5674.1274.092.40%2,217,209
Sep 3, 202571.9272.6671.6372.3872.351.09%3,543,861
Sep 2, 202572.9773.3171.1471.6071.57-2.89%4,045,635
Aug 29, 202573.6874.1573.2073.7373.700.01%1,983,083
Aug 28, 202574.4374.5073.2273.7273.69-0.73%2,511,989
Aug 27, 202573.7774.4873.7274.2674.230.23%2,113,031
Aug 26, 202574.5874.9173.7674.0974.06-0.67%1,845,956
Aug 25, 202574.9775.1174.0074.5974.56-0.84%2,022,025
Aug 22, 202573.8575.5673.7075.2275.192.83%3,666,577
Aug 21, 202573.5074.0672.9773.1573.12-0.97%2,575,912
Aug 20, 202574.0574.3973.6273.8773.84-0.14%2,157,043
Aug 19, 202572.9274.0572.7073.9773.941.09%2,949,907
Aug 18, 202573.3673.7872.7173.1773.14-0.31%2,292,503