GE HealthCare Technologies Inc. (GEHC)
NASDAQ: GEHC · Real-Time Price · USD
73.51
-1.16 (-1.55%)
At close: Apr 15, 2026, 4:00 PM EDT
73.85
+0.34 (0.46%)
After-hours: Apr 15, 2026, 7:07 PM EDT
GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 74.63 | 75.08 | 73.44 | 73.51 | 73.51 | -1.55% | 3,149,102 |
| Apr 14, 2026 | 74.08 | 75.09 | 73.89 | 74.67 | 74.67 | 1.14% | 2,098,979 |
| Apr 13, 2026 | 72.62 | 73.96 | 72.05 | 73.83 | 73.83 | 0.89% | 2,299,677 |
| Apr 10, 2026 | 73.42 | 73.69 | 72.59 | 73.18 | 73.18 | 0.37% | 2,686,864 |
| Apr 9, 2026 | 72.74 | 73.21 | 71.28 | 72.91 | 72.91 | -1.14% | 3,580,176 |
| Apr 8, 2026 | 72.82 | 74.13 | 72.00 | 73.75 | 73.75 | 5.77% | 4,579,178 |
| Apr 7, 2026 | 70.40 | 70.81 | 68.95 | 69.73 | 69.73 | -0.95% | 3,203,223 |
| Apr 6, 2026 | 70.35 | 70.87 | 69.85 | 70.40 | 70.40 | 0.07% | 2,150,280 |
| Apr 2, 2026 | 70.39 | 72.29 | 69.80 | 70.35 | 70.35 | -2.26% | 2,749,366 |
| Apr 1, 2026 | 71.02 | 72.14 | 71.02 | 71.98 | 71.95 | 1.12% | 3,340,053 |
| Mar 31, 2026 | 69.90 | 71.39 | 68.72 | 71.18 | 71.15 | 3.50% | 3,496,608 |
| Mar 30, 2026 | 70.00 | 70.46 | 68.44 | 68.77 | 68.74 | -0.66% | 3,777,102 |
| Mar 27, 2026 | 71.08 | 71.25 | 69.15 | 69.23 | 69.20 | -3.23% | 3,526,004 |
| Mar 26, 2026 | 71.76 | 73.51 | 71.36 | 71.54 | 71.51 | -0.91% | 4,860,877 |
| Mar 25, 2026 | 72.13 | 73.09 | 71.83 | 72.20 | 72.16 | 1.75% | 3,563,333 |
| Mar 24, 2026 | 70.88 | 71.85 | 70.67 | 70.96 | 70.93 | -0.96% | 6,138,003 |
| Mar 23, 2026 | 71.92 | 72.48 | 70.83 | 71.65 | 71.62 | 2.87% | 3,377,351 |
| Mar 20, 2026 | 69.87 | 70.56 | 69.00 | 69.65 | 69.62 | -1.04% | 5,121,574 |
| Mar 19, 2026 | 69.44 | 71.03 | 69.38 | 70.38 | 70.35 | 0.19% | 4,278,593 |
| Mar 18, 2026 | 71.50 | 72.09 | 70.18 | 70.25 | 70.22 | -2.89% | 4,304,820 |
| Mar 17, 2026 | 72.72 | 73.89 | 72.03 | 72.34 | 72.30 | 0.24% | 3,332,490 |
| Mar 16, 2026 | 71.87 | 72.57 | 71.34 | 72.17 | 72.13 | 1.98% | 3,367,306 |
| Mar 13, 2026 | 70.99 | 71.12 | 70.16 | 70.77 | 70.74 | 0.63% | 4,497,540 |
| Mar 12, 2026 | 71.69 | 72.15 | 69.19 | 70.33 | 70.30 | -3.19% | 4,776,413 |
| Mar 11, 2026 | 72.57 | 73.20 | 71.92 | 72.65 | 72.61 | -0.11% | 2,491,622 |
| Mar 10, 2026 | 75.14 | 75.50 | 71.72 | 72.73 | 72.69 | -3.83% | 4,395,501 |
| Mar 9, 2026 | 73.35 | 75.98 | 72.30 | 75.63 | 75.59 | 1.83% | 2,906,160 |
| Mar 6, 2026 | 75.72 | 76.28 | 74.19 | 74.27 | 74.23 | -3.68% | 2,773,633 |
| Mar 5, 2026 | 78.08 | 78.37 | 75.56 | 77.11 | 77.07 | -2.42% | 3,941,045 |
| Mar 4, 2026 | 78.50 | 79.22 | 77.78 | 79.02 | 78.98 | 1.14% | 2,462,243 |
| Mar 3, 2026 | 78.29 | 79.19 | 77.29 | 78.13 | 78.09 | -2.53% | 4,244,310 |
| Mar 2, 2026 | 82.93 | 82.93 | 79.57 | 80.16 | 80.12 | -4.88% | 3,500,805 |
| Feb 27, 2026 | 83.22 | 84.68 | 82.50 | 84.27 | 84.23 | 0.42% | 3,093,973 |
| Feb 26, 2026 | 84.19 | 84.76 | 82.88 | 83.92 | 83.88 | -0.13% | 2,286,332 |
| Feb 25, 2026 | 84.10 | 84.96 | 83.14 | 84.03 | 83.99 | -0.02% | 2,177,013 |
| Feb 24, 2026 | 83.86 | 85.17 | 83.52 | 84.05 | 84.01 | 0.23% | 2,212,467 |
| Feb 23, 2026 | 83.92 | 84.71 | 82.59 | 83.86 | 83.82 | -0.44% | 2,926,478 |
| Feb 20, 2026 | 82.80 | 87.12 | 82.29 | 84.23 | 84.19 | 1.47% | 5,238,870 |
| Feb 19, 2026 | 82.54 | 83.08 | 81.69 | 83.01 | 82.97 | 0.07% | 2,206,815 |
| Feb 18, 2026 | 81.62 | 83.18 | 80.89 | 82.95 | 82.91 | 1.64% | 2,263,458 |
| Feb 17, 2026 | 80.16 | 82.65 | 80.06 | 81.61 | 81.57 | 1.58% | 3,899,040 |
| Feb 13, 2026 | 78.65 | 82.09 | 78.48 | 80.34 | 80.30 | 2.15% | 5,691,981 |
| Feb 12, 2026 | 79.61 | 79.83 | 76.66 | 78.65 | 78.61 | -0.69% | 3,850,087 |
| Feb 11, 2026 | 78.93 | 79.50 | 78.30 | 79.20 | 79.16 | -0.03% | 3,500,377 |
| Feb 10, 2026 | 79.41 | 80.59 | 79.13 | 79.22 | 79.18 | 0.18% | 3,867,464 |
| Feb 9, 2026 | 80.00 | 80.50 | 78.59 | 79.08 | 79.04 | -1.95% | 3,171,322 |
| Feb 6, 2026 | 82.48 | 83.50 | 80.46 | 80.65 | 80.61 | -2.02% | 3,468,945 |
| Feb 5, 2026 | 82.32 | 83.98 | 81.79 | 82.31 | 82.27 | -0.39% | 3,997,747 |
| Feb 4, 2026 | 79.71 | 85.54 | 79.07 | 82.63 | 82.59 | 4.89% | 7,006,511 |
| Feb 3, 2026 | 79.62 | 80.84 | 78.23 | 78.78 | 78.74 | -1.66% | 4,574,220 |