GE HealthCare Technologies Inc. (GEHC)
NASDAQ: GEHC · Real-Time Price · USD
75.73
+1.61 (2.17%)
At close: Sep 5, 2025, 4:00 PM
75.75
+0.02 (0.03%)
After-hours: Sep 5, 2025, 7:59 PM EDT

GEHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202574.2575.7574.2175.7375.732.17%3,010,746
Sep 4, 202572.4874.1471.5674.1274.122.40%2,217,209
Sep 3, 202571.9272.6671.6372.3872.381.09%3,543,861
Sep 2, 202572.9773.3171.1471.6071.60-2.89%4,045,635
Aug 29, 202573.6874.1573.2073.7373.730.01%1,983,083
Aug 28, 202574.4374.5073.2273.7273.72-0.73%2,511,989
Aug 27, 202573.7774.4873.7274.2674.260.23%2,113,031
Aug 26, 202574.5874.9173.7674.0974.09-0.67%1,845,956
Aug 25, 202574.9775.1174.0074.5974.59-0.84%2,022,025
Aug 22, 202573.8575.5673.7075.2275.222.83%3,666,577
Aug 21, 202573.5074.0672.9773.1573.15-0.97%2,575,912
Aug 20, 202574.0574.3973.6273.8773.87-0.14%2,157,043
Aug 19, 202572.9274.0572.7073.9773.971.09%2,949,907
Aug 18, 202573.3673.7872.7173.1773.17-0.31%2,292,503
Aug 15, 202574.0174.5273.0673.4073.40-0.35%2,926,993
Aug 14, 202574.9275.1273.2573.6673.66-2.22%3,122,883
Aug 13, 202574.4175.4474.3275.3375.331.24%3,067,975
Aug 12, 202573.2374.6173.0574.4174.411.93%2,489,201
Aug 11, 202572.0473.3471.9273.0073.001.39%4,130,158
Aug 8, 202571.2072.0971.0172.0072.001.27%3,025,116
Aug 7, 202570.8571.5370.0171.1071.101.63%4,234,119
Aug 6, 202570.9471.0369.5869.9669.96-1.10%5,171,041
Aug 5, 202570.9971.5470.5170.7470.740.14%3,726,178
Aug 4, 202570.4170.9869.9170.6470.641.13%3,251,670
Aug 1, 202570.3970.9069.0969.8569.85-2.06%5,128,445
Jul 31, 202572.3473.0171.1171.3271.32-0.45%6,427,655
Jul 30, 202573.3573.9370.3271.6471.64-7.82%12,909,970
Jul 29, 202578.2178.7077.4477.7277.72-0.03%4,524,015
Jul 28, 202577.3778.7776.9877.7477.740.17%3,950,871
Jul 25, 202576.7677.8375.9777.6177.611.09%3,132,745
Jul 24, 202577.0077.8676.3276.7776.74-0.62%2,392,686
Jul 23, 202577.6077.8076.7077.2577.220.99%2,337,068
Jul 22, 202574.1676.7874.1176.4976.463.14%4,674,259
Jul 21, 202575.7275.9074.1074.1674.13-2.37%3,902,782
Jul 18, 202576.8476.8675.4575.9675.93-0.37%3,383,686
Jul 17, 202575.2976.5874.8176.2476.211.05%3,968,288
Jul 16, 202574.4476.2174.2075.4575.421.42%6,398,549
Jul 15, 202574.7974.9373.6674.3974.36-0.08%4,637,462
Jul 14, 202574.8174.8873.8874.4574.42-0.91%2,236,813
Jul 11, 202575.6775.8674.9475.1375.10-1.79%1,897,906
Jul 10, 202575.5177.3275.1376.5076.471.31%2,739,156
Jul 9, 202575.8576.1174.8875.5175.480.41%2,574,322
Jul 8, 202574.6676.6874.5075.2075.170.79%3,522,523
Jul 7, 202575.6176.4974.3874.6174.58-1.92%3,528,598
Jul 3, 202576.1876.5375.6976.0776.04-0.07%1,800,530
Jul 2, 202575.7876.1675.3676.1276.090.22%2,526,079
Jul 1, 202573.8276.8373.6175.9575.922.54%3,298,682
Jun 30, 202574.0074.5873.5774.0774.04-0.42%2,952,426
Jun 27, 202575.2075.5774.0874.3874.35-0.64%6,817,105
Jun 26, 202573.0075.2972.9274.8674.832.90%5,091,867