GE HealthCare Technologies Inc. (GEHC)
NASDAQ: GEHC · Real-Time Price · USD
72.63
+0.26 (0.36%)
At close: Aug 18, 2026, 4:00 PM EDT
73.05
+0.42 (0.58%)
After-hours: Aug 18, 2026, 7:59 PM EDT
GEHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 72.94 | 73.56 | 72.59 | 72.63 | 72.63 | 0.36% | 3,239,402 |
| Aug 17, 2026 | 73.36 | 73.47 | 72.13 | 72.37 | 72.37 | -1.79% | 2,237,895 |
| Aug 14, 2026 | 73.85 | 74.02 | 73.36 | 73.69 | 73.69 | -0.14% | 1,609,758 |
| Aug 13, 2026 | 72.92 | 73.97 | 72.54 | 73.79 | 73.79 | 2.09% | 2,262,997 |
| Aug 12, 2026 | 71.72 | 72.75 | 71.01 | 72.28 | 72.28 | -0.65% | 2,808,372 |
| Aug 11, 2026 | 72.59 | 73.22 | 72.20 | 72.75 | 72.75 | -0.26% | 2,205,267 |
| Aug 10, 2026 | 71.23 | 73.43 | 71.23 | 72.94 | 72.94 | 1.63% | 3,172,173 |
| Aug 7, 2026 | 70.24 | 71.92 | 69.67 | 71.77 | 71.77 | 2.08% | 2,764,345 |
| Aug 6, 2026 | 70.41 | 71.00 | 69.59 | 70.31 | 70.31 | 0.10% | 4,320,898 |
| Aug 5, 2026 | 70.33 | 71.04 | 69.72 | 70.24 | 70.24 | -0.03% | 2,761,448 |
| Aug 4, 2026 | 69.47 | 70.36 | 68.85 | 70.26 | 70.26 | 0.76% | 3,305,057 |
| Aug 3, 2026 | 69.61 | 70.27 | 68.84 | 69.73 | 69.73 | 2.51% | 4,205,339 |
| Jul 31, 2026 | 68.84 | 69.02 | 67.16 | 68.02 | 68.02 | -2.75% | 5,030,372 |
| Jul 30, 2026 | 71.37 | 71.82 | 68.26 | 69.94 | 69.94 | -2.73% | 7,667,283 |
| Jul 29, 2026 | 69.32 | 72.04 | 68.08 | 71.90 | 71.90 | 12.15% | 15,272,208 |
| Jul 28, 2026 | 61.40 | 64.26 | 61.40 | 64.11 | 64.11 | 4.89% | 7,990,401 |
| Jul 27, 2026 | 62.04 | 62.70 | 60.93 | 61.12 | 61.12 | 0.89% | 6,052,804 |
| Jul 24, 2026 | 62.47 | 62.75 | 60.20 | 60.58 | 60.58 | -2.22% | 9,134,012 |
| Jul 23, 2026 | 61.00 | 62.22 | 60.80 | 61.99 | 61.96 | 0.94% | 4,471,136 |
| Jul 22, 2026 | 62.39 | 62.70 | 61.34 | 61.41 | 61.38 | -1.02% | 3,058,745 |
| Jul 21, 2026 | 61.93 | 63.08 | 61.87 | 62.04 | 62.00 | -1.26% | 3,133,292 |
| Jul 20, 2026 | 63.36 | 63.48 | 62.51 | 62.83 | 62.79 | -0.38% | 4,734,080 |
| Jul 17, 2026 | 65.50 | 66.28 | 62.64 | 63.07 | 63.03 | -4.00% | 7,594,000 |
| Jul 16, 2026 | 63.19 | 65.75 | 63.18 | 65.70 | 65.66 | 3.96% | 6,112,524 |
| Jul 15, 2026 | 61.91 | 63.82 | 61.79 | 63.20 | 63.16 | 2.50% | 6,773,282 |
| Jul 14, 2026 | 63.51 | 63.72 | 60.53 | 61.66 | 61.63 | -5.59% | 12,141,807 |
| Jul 13, 2026 | 64.52 | 66.06 | 64.52 | 65.31 | 65.27 | 0.94% | 4,025,242 |
| Jul 10, 2026 | 64.93 | 65.25 | 64.19 | 64.70 | 64.66 | - | 2,559,783 |
| Jul 9, 2026 | 64.81 | 64.81 | 63.46 | 64.70 | 64.66 | 0.03% | 3,105,580 |
| Jul 8, 2026 | 65.24 | 65.48 | 63.70 | 64.68 | 64.64 | -0.32% | 4,039,185 |
| Jul 7, 2026 | 65.92 | 66.45 | 64.62 | 64.89 | 64.85 | 0.08% | 3,624,166 |
| Jul 6, 2026 | 65.75 | 66.05 | 63.86 | 64.84 | 64.80 | -1.11% | 4,932,900 |
| Jul 2, 2026 | 65.50 | 66.34 | 64.73 | 65.57 | 65.53 | 1.09% | 4,515,625 |
| Jul 1, 2026 | 64.62 | 65.75 | 64.36 | 64.86 | 64.82 | 1.33% | 3,718,087 |
| Jun 30, 2026 | 64.90 | 64.90 | 63.06 | 64.01 | 63.97 | -1.60% | 6,595,333 |
| Jun 29, 2026 | 65.69 | 65.85 | 64.44 | 65.05 | 65.01 | -1.08% | 4,011,080 |
| Jun 26, 2026 | 65.19 | 65.99 | 65.00 | 65.76 | 65.72 | 1.26% | 5,191,634 |
| Jun 25, 2026 | 64.85 | 65.70 | 64.38 | 64.94 | 64.90 | 0.09% | 4,483,843 |
| Jun 24, 2026 | 64.06 | 65.93 | 64.04 | 64.88 | 64.84 | 1.82% | 5,433,417 |
| Jun 23, 2026 | 61.49 | 64.00 | 61.00 | 63.72 | 63.68 | 5.08% | 7,762,738 |
| Jun 22, 2026 | 61.09 | 61.50 | 60.32 | 60.64 | 60.61 | -1.54% | 5,823,217 |
| Jun 18, 2026 | 60.42 | 62.04 | 59.97 | 61.59 | 61.56 | 0.72% | 8,337,312 |
| Jun 17, 2026 | 63.00 | 63.34 | 60.78 | 61.15 | 61.12 | -3.29% | 5,053,788 |
| Jun 16, 2026 | 64.86 | 65.09 | 62.91 | 63.23 | 63.19 | -2.36% | 4,626,079 |
| Jun 15, 2026 | 66.06 | 66.44 | 64.64 | 64.76 | 64.72 | -0.64% | 3,406,917 |
| Jun 12, 2026 | 64.61 | 65.41 | 63.70 | 65.18 | 65.14 | 1.04% | 3,174,983 |
| Jun 11, 2026 | 64.22 | 65.00 | 63.02 | 64.51 | 64.47 | 1.18% | 3,060,347 |
| Jun 10, 2026 | 65.69 | 66.25 | 63.74 | 63.76 | 63.72 | -3.41% | 3,797,339 |
| Jun 9, 2026 | 65.10 | 66.41 | 64.77 | 66.01 | 65.97 | 2.07% | 4,875,468 |
| Jun 8, 2026 | 64.75 | 65.25 | 64.28 | 64.67 | 64.63 | - | 4,635,705 |