GE HealthCare Technologies Inc. (GEHC)

NASDAQ: GEHC · Real-Time Price · USD

82.38

-1.37 (-1.64%)

At close: Nov 6, 2026, 4:00 PM EST

82.50

+0.12 (0.15%)

After-hours: Nov 6, 2026, 7:54 PM EST

GEHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	81.71	83.27	81.49	82.38	82.38	-1.64%	4,181,398
Nov 5, 2026	86.25	87.24	82.72	83.75	83.75	-2.40%	6,227,620
Nov 4, 2026	82.97	87.56	82.89	85.81	85.81	6.38%	9,605,104
Nov 3, 2026	79.42	80.81	78.96	80.66	80.66	1.40%	5,491,407
Nov 2, 2026	77.54	80.34	77.38	79.55	79.55	3.89%	4,775,638
Oct 30, 2026	77.43	78.22	76.20	76.57	76.57	0.20%	3,967,519
Oct 29, 2026	76.20	77.33	75.40	76.42	76.42	0.79%	4,646,513
Oct 28, 2026	76.00	77.88	74.64	75.82	75.82	6.62%	9,569,671
Oct 27, 2026	71.73	71.80	70.17	71.11	71.11	-1.21%	5,056,801
Oct 26, 2026	71.19	72.30	71.00	71.98	71.98	0.74%	2,868,639
Oct 23, 2026	70.74	71.86	70.10	71.45	71.45	0.10%	2,976,197
Oct 22, 2026	69.33	71.70	69.31	71.42	71.38	3.49%	3,132,138
Oct 21, 2026	69.02	70.26	68.70	69.01	68.97	-1.74%	2,182,606
Oct 20, 2026	70.25	71.02	69.63	70.23	70.19	0.67%	2,260,687
Oct 19, 2026	69.29	70.08	69.06	69.76	69.72	0.27%	2,278,502
Oct 16, 2026	71.10	71.32	69.45	69.57	69.53	-1.11%	3,118,527
Oct 15, 2026	69.80	70.99	69.50	70.35	70.31	2.75%	3,747,975
Oct 14, 2026	68.92	69.51	67.66	68.47	68.43	-0.47%	5,034,549
Oct 13, 2026	67.74	69.36	67.36	68.79	68.75	1.55%	3,443,672
Oct 12, 2026	66.02	68.34	65.74	67.74	67.70	3.04%	3,752,366
Oct 9, 2026	64.34	65.78	64.29	65.74	65.70	2.37%	2,856,931
Oct 8, 2026	64.28	64.51	63.32	64.22	64.18	-0.70%	4,954,996
Oct 7, 2026	64.93	65.44	64.03	64.67	64.63	-0.15%	4,065,666
Oct 6, 2026	66.04	66.55	64.67	64.77	64.73	-1.48%	3,553,468
Oct 5, 2026	63.62	65.87	63.37	65.74	65.70	2.26%	4,299,792
Oct 2, 2026	64.73	64.99	63.96	64.29	64.25	0.48%	3,243,884
Oct 1, 2026	65.37	65.55	63.86	63.98	63.94	-2.13%	3,308,949
Sep 30, 2026	66.35	66.55	65.37	65.37	65.33	-1.64%	2,727,759
Sep 29, 2026	66.32	66.76	65.61	66.46	66.42	-0.48%	3,312,403
Sep 28, 2026	66.29	67.10	65.96	66.78	66.74	0.23%	4,166,164
Sep 25, 2026	66.20	67.01	65.75	66.63	66.59	0.38%	4,159,465
Sep 24, 2026	66.14	66.48	65.19	66.38	66.34	0.44%	3,966,554
Sep 23, 2026	66.16	66.46	65.63	66.09	66.05	-0.27%	3,169,558
Sep 22, 2026	66.28	67.09	66.00	66.27	66.23	2.25%	3,941,802
Sep 21, 2026	64.24	65.10	63.71	64.81	64.77	1.06%	3,496,469
Sep 18, 2026	64.26	64.70	63.89	64.13	64.09	-0.49%	7,625,437
Sep 17, 2026	63.95	65.26	63.00	64.45	64.41	1.50%	4,512,607
Sep 16, 2026	64.09	64.46	63.28	63.49	63.45	-0.91%	3,218,579
Sep 15, 2026	64.25	64.64	63.61	64.07	64.03	-0.28%	4,255,404
Sep 14, 2026	64.48	65.27	63.89	64.25	64.21	0.50%	2,731,361
Sep 11, 2026	64.96	65.40	63.22	63.93	63.89	-0.48%	3,198,491
Sep 10, 2026	64.59	64.95	63.63	64.24	64.20	-1.43%	3,121,804
Sep 9, 2026	66.32	67.00	65.03	65.17	65.13	-2.40%	3,574,332
Sep 8, 2026	67.95	68.09	66.74	66.78	66.74	-3.03%	3,124,429
Sep 4, 2026	68.99	69.26	68.49	68.86	68.82	-1.23%	2,812,732
Sep 3, 2026	71.02	71.36	68.50	69.72	69.68	-1.19%	3,275,212
Sep 2, 2026	70.48	71.88	70.21	70.56	70.52	0.20%	2,067,794
Sep 1, 2026	71.25	71.74	70.25	70.42	70.38	-1.14%	2,776,038
Aug 31, 2026	71.30	71.55	70.29	71.23	71.19	-0.69%	3,386,434
Aug 28, 2026	72.82	73.00	71.57	71.73	71.68	-1.04%	2,002,731