GE HealthCare Technologies Inc. (GEHC)

NASDAQ: GEHC · Real-Time Price · USD

64.86

+0.85 (1.33%)

At close: Jul 1, 2026, 4:00 PM EDT

64.76

-0.10 (-0.15%)

After-hours: Jul 1, 2026, 7:59 PM EDT

GEHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	64.62	65.75	64.36	64.86	64.86	1.33%	3,503,815
Jun 30, 2026	64.90	64.90	63.06	64.01	64.01	-1.60%	6,506,311
Jun 29, 2026	65.69	65.85	64.44	65.05	65.05	-1.08%	4,011,013
Jun 26, 2026	65.19	65.99	65.00	65.76	65.76	1.26%	5,191,634
Jun 25, 2026	64.85	65.70	64.38	64.94	64.94	0.09%	4,483,843
Jun 24, 2026	64.06	65.93	64.04	64.88	64.88	1.82%	5,433,417
Jun 23, 2026	61.49	64.00	61.00	63.72	63.72	5.08%	7,762,738
Jun 22, 2026	61.09	61.50	60.32	60.64	60.64	-1.54%	5,823,217
Jun 18, 2026	60.42	62.04	59.97	61.59	61.59	0.72%	8,337,312
Jun 17, 2026	63.00	63.34	60.78	61.15	61.15	-3.29%	5,053,788
Jun 16, 2026	64.86	65.09	62.91	63.23	63.23	-2.36%	4,626,079
Jun 15, 2026	66.06	66.44	64.64	64.76	64.76	-0.64%	3,406,917
Jun 12, 2026	64.61	65.41	63.70	65.18	65.18	1.04%	3,174,983
Jun 11, 2026	64.22	65.00	63.02	64.51	64.51	1.18%	3,060,347
Jun 10, 2026	65.69	66.25	63.74	63.76	63.76	-3.41%	3,797,339
Jun 9, 2026	65.10	66.41	64.77	66.01	66.01	2.07%	4,875,468
Jun 8, 2026	64.75	65.25	64.28	64.67	64.67	-	4,635,705
Jun 5, 2026	63.80	64.78	63.58	64.67	64.67	1.35%	4,930,936
Jun 4, 2026	62.63	64.71	62.51	63.81	63.81	2.87%	4,468,796
Jun 3, 2026	61.68	62.11	60.73	62.03	62.03	0.06%	4,294,902
Jun 2, 2026	62.18	62.60	61.52	61.99	61.99	-1.12%	3,234,404
Jun 1, 2026	62.56	62.74	60.87	62.69	62.69	0.56%	8,589,614
May 29, 2026	62.75	63.04	62.19	62.34	62.34	-0.83%	5,615,619
May 28, 2026	63.31	63.66	62.33	62.86	62.86	-1.60%	4,522,001
May 27, 2026	65.00	65.63	63.33	63.88	63.88	-0.47%	3,981,538
May 26, 2026	64.23	65.09	63.50	64.18	64.18	-0.08%	4,018,808
May 22, 2026	64.29	65.10	63.91	64.23	64.23	-0.16%	3,182,763
May 21, 2026	64.20	65.00	62.73	64.33	64.33	0.11%	5,108,152
May 20, 2026	61.93	64.39	61.00	64.26	64.26	4.35%	8,740,652
May 19, 2026	61.41	62.39	61.19	61.58	61.58	0.11%	5,312,201
May 18, 2026	60.99	62.56	60.86	61.51	61.51	1.23%	4,998,375
May 15, 2026	62.37	62.64	60.67	60.76	60.76	-3.05%	4,777,452
May 14, 2026	62.14	63.26	62.12	62.67	62.67	1.26%	4,515,907
May 13, 2026	61.68	62.34	61.01	61.89	61.89	-0.64%	4,169,659
May 12, 2026	62.34	62.79	61.73	62.29	62.29	0.96%	4,299,977
May 11, 2026	63.00	64.35	61.49	61.70	61.70	-2.79%	6,074,298
May 8, 2026	62.52	63.49	62.00	63.47	63.47	3.47%	8,357,227
May 7, 2026	61.83	62.35	61.20	61.34	61.34	-0.64%	3,828,357
May 6, 2026	61.82	62.69	61.13	61.74	61.74	1.14%	5,358,921
May 5, 2026	61.00	61.48	60.14	61.04	61.04	0.07%	7,372,576
May 4, 2026	60.74	62.52	60.71	61.00	61.00	-0.05%	7,799,032
May 1, 2026	61.53	61.53	59.81	61.03	61.03	0.31%	11,978,552
Apr 30, 2026	59.21	61.03	59.18	60.84	60.84	2.28%	10,031,035
Apr 29, 2026	62.15	62.90	58.75	59.49	59.49	-13.16%	23,475,883
Apr 28, 2026	70.70	70.88	68.39	68.50	68.50	-2.81%	5,086,764
Apr 27, 2026	69.19	70.82	69.00	70.48	70.48	2.40%	5,314,433
Apr 24, 2026	69.47	69.59	68.52	68.83	68.83	-1.52%	3,587,691
Apr 23, 2026	70.99	71.44	69.28	69.89	69.89	-2.09%	3,291,674
Apr 22, 2026	72.86	72.86	70.91	71.38	71.38	-1.22%	3,558,293
Apr 21, 2026	74.43	74.64	72.08	72.26	72.26	-2.55%	2,720,715