GEHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	66.32	67.00	65.40	65.25	-	-2.28%	1,872,469
Sep 8, 2026	67.95	68.09	66.74	66.78	66.78	-3.03%	3,062,559
Sep 4, 2026	68.99	69.26	68.49	68.86	68.86	-1.23%	2,760,442
Sep 3, 2026	71.02	71.36	68.50	69.72	69.72	-1.19%	3,041,767
Sep 2, 2026	70.48	71.88	70.21	70.56	70.56	0.20%	2,060,791
Sep 1, 2026	71.25	71.74	70.25	70.42	70.42	-1.14%	2,758,708
Aug 31, 2026	71.30	71.55	70.29	71.23	71.23	-0.69%	3,310,109
Aug 28, 2026	72.82	73.00	71.57	71.73	71.73	-1.04%	1,983,972
Aug 27, 2026	72.88	73.40	72.08	72.48	72.48	-1.13%	2,811,346
Aug 26, 2026	73.76	74.24	73.28	73.31	73.31	-0.81%	2,042,870
Aug 25, 2026	73.87	74.39	73.15	73.91	73.91	-0.38%	2,013,175
Aug 24, 2026	74.86	75.24	73.98	74.19	74.19	-0.84%	2,500,802
Aug 21, 2026	74.16	75.01	73.69	74.82	74.82	1.03%	2,247,514
Aug 20, 2026	74.30	75.65	74.01	74.06	74.06	-0.75%	2,499,548
Aug 19, 2026	73.35	75.44	73.11	74.62	74.62	2.74%	2,942,333
Aug 18, 2026	72.94	73.56	72.59	72.63	72.63	0.36%	3,316,999
Aug 17, 2026	73.36	73.47	72.13	72.37	72.37	-1.79%	2,251,519
Aug 14, 2026	73.85	74.02	73.36	73.69	73.69	-0.14%	1,623,371
Aug 13, 2026	72.92	73.97	72.54	73.79	73.79	2.09%	2,278,401
Aug 12, 2026	71.72	72.75	71.01	72.28	72.28	-0.65%	2,839,974
Aug 11, 2026	72.59	73.22	72.20	72.75	72.75	-0.26%	2,227,695
Aug 10, 2026	71.23	73.43	71.23	72.94	72.94	1.63%	3,254,878
Aug 7, 2026	70.24	71.92	69.67	71.77	71.77	2.08%	2,938,953
Aug 6, 2026	70.41	71.00	69.59	70.31	70.31	0.10%	4,351,164
Aug 5, 2026	70.33	71.04	69.72	70.24	70.24	-0.03%	2,790,924
Aug 4, 2026	69.47	70.36	68.85	70.26	70.26	0.76%	3,427,476
Aug 3, 2026	69.61	70.27	68.84	69.73	69.73	2.51%	4,368,983
Jul 31, 2026	68.84	69.02	67.16	68.02	68.02	-2.75%	5,127,648
Jul 30, 2026	71.37	71.82	68.26	69.94	69.94	-2.73%	7,668,033
Jul 29, 2026	69.32	72.04	68.08	71.90	71.90	12.15%	15,272,208
Jul 28, 2026	61.40	64.26	61.40	64.11	64.11	4.89%	7,990,401
Jul 27, 2026	62.04	62.70	60.93	61.12	61.12	0.89%	6,052,804
Jul 24, 2026	62.47	62.75	60.20	60.58	60.58	-2.22%	9,134,012
Jul 23, 2026	61.00	62.22	60.80	61.99	61.96	0.94%	4,471,136
Jul 22, 2026	62.39	62.70	61.34	61.41	61.38	-1.02%	3,058,745
Jul 21, 2026	61.93	63.08	61.87	62.04	62.00	-1.26%	3,133,292
Jul 20, 2026	63.36	63.48	62.51	62.83	62.79	-0.38%	4,734,080
Jul 17, 2026	65.50	66.28	62.64	63.07	63.03	-4.00%	7,594,000
Jul 16, 2026	63.19	65.75	63.18	65.70	65.66	3.96%	6,112,524
Jul 15, 2026	61.91	63.82	61.79	63.20	63.16	2.50%	6,773,282
Jul 14, 2026	63.51	63.72	60.53	61.66	61.63	-5.59%	12,141,807
Jul 13, 2026	64.52	66.06	64.52	65.31	65.27	0.94%	4,025,242
Jul 10, 2026	64.93	65.25	64.19	64.70	64.66	-	2,559,783
Jul 9, 2026	64.81	64.81	63.46	64.70	64.66	0.03%	3,105,580
Jul 8, 2026	65.24	65.48	63.70	64.68	64.64	-0.32%	4,039,185
Jul 7, 2026	65.92	66.45	64.62	64.89	64.85	0.08%	3,624,166
Jul 6, 2026	65.75	66.05	63.86	64.84	64.80	-1.11%	4,932,900
Jul 2, 2026	65.50	66.34	64.73	65.57	65.53	1.09%	4,515,625
Jul 1, 2026	64.62	65.75	64.36	64.86	64.82	1.33%	3,718,087
Jun 30, 2026	64.90	64.90	63.06	64.01	63.97	-1.60%	6,595,333