GE HealthCare Technologies Inc. (GEHC)

NASDAQ: GEHC · Real-Time Price · USD

65.74

+1.52 (2.37%)

At close: Oct 9, 2026, 4:00 PM EDT

65.69

-0.05 (-0.08%)

After-hours: Oct 9, 2026, 7:55 PM EDT

GEHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	64.34	65.78	64.29	65.74	65.74	2.37%	2,856,926
Oct 8, 2026	64.28	64.51	63.32	64.22	64.22	-0.70%	4,759,531
Oct 7, 2026	64.93	65.44	64.03	64.67	64.67	-0.15%	3,081,198
Oct 6, 2026	66.04	66.55	64.67	64.77	64.77	-1.48%	3,542,472
Oct 5, 2026	63.62	65.87	63.37	65.74	65.74	2.26%	3,662,735
Oct 2, 2026	64.73	64.99	63.96	64.29	64.29	0.48%	2,956,660
Oct 1, 2026	65.37	65.55	63.86	63.98	63.98	-2.13%	3,304,975
Sep 30, 2026	66.35	66.55	65.37	65.37	65.37	-1.64%	2,726,819
Sep 29, 2026	66.32	66.76	65.61	66.46	66.46	-0.48%	3,312,403
Sep 28, 2026	66.29	67.10	65.96	66.78	66.78	0.23%	4,166,164
Sep 25, 2026	66.20	67.01	65.75	66.63	66.63	0.38%	4,159,465
Sep 24, 2026	66.14	66.48	65.19	66.38	66.38	0.44%	3,966,554
Sep 23, 2026	66.16	66.46	65.63	66.09	66.09	-0.27%	3,169,558
Sep 22, 2026	66.28	67.09	66.00	66.27	66.27	2.25%	3,941,802
Sep 21, 2026	64.24	65.10	63.71	64.81	64.81	1.06%	3,496,469
Sep 18, 2026	64.26	64.70	63.89	64.13	64.13	-0.49%	7,625,437
Sep 17, 2026	63.95	65.26	63.00	64.45	64.45	1.50%	4,512,607
Sep 16, 2026	64.09	64.46	63.28	63.49	63.49	-0.91%	3,218,579
Sep 15, 2026	64.25	64.64	63.61	64.07	64.07	-0.28%	4,255,404
Sep 14, 2026	64.48	65.27	63.89	64.25	64.25	0.50%	2,731,361
Sep 11, 2026	64.96	65.40	63.22	63.93	63.93	-0.48%	3,198,491
Sep 10, 2026	64.59	64.95	63.63	64.24	64.24	-1.43%	3,121,804
Sep 9, 2026	66.32	67.00	65.03	65.17	65.17	-2.40%	3,574,332
Sep 8, 2026	67.95	68.09	66.74	66.78	66.78	-3.03%	3,124,429
Sep 4, 2026	68.99	69.26	68.49	68.86	68.86	-1.23%	2,812,732
Sep 3, 2026	71.02	71.36	68.50	69.72	69.72	-1.19%	3,275,212
Sep 2, 2026	70.48	71.88	70.21	70.56	70.56	0.20%	2,067,794
Sep 1, 2026	71.25	71.74	70.25	70.42	70.42	-1.14%	2,776,038
Aug 31, 2026	71.30	71.55	70.29	71.23	71.23	-0.69%	3,386,434
Aug 28, 2026	72.82	73.00	71.57	71.73	71.73	-1.04%	2,002,731
Aug 27, 2026	72.88	73.40	72.08	72.48	72.48	-1.13%	2,963,148
Aug 26, 2026	73.76	74.24	73.28	73.31	73.31	-0.81%	2,043,142
Aug 25, 2026	73.87	74.39	73.15	73.91	73.91	-0.38%	2,013,175
Aug 24, 2026	74.86	75.24	73.98	74.19	74.19	-0.84%	2,500,802
Aug 21, 2026	74.16	75.01	73.69	74.82	74.82	1.03%	2,247,514
Aug 20, 2026	74.30	75.65	74.01	74.06	74.06	-0.75%	2,499,548
Aug 19, 2026	73.35	75.44	73.11	74.62	74.62	2.74%	2,942,333
Aug 18, 2026	72.94	73.56	72.59	72.63	72.63	0.36%	3,316,999
Aug 17, 2026	73.36	73.47	72.13	72.37	72.37	-1.79%	2,251,519
Aug 14, 2026	73.85	74.02	73.36	73.69	73.69	-0.14%	1,623,371
Aug 13, 2026	72.92	73.97	72.54	73.79	73.79	2.09%	2,278,401
Aug 12, 2026	71.72	72.75	71.01	72.28	72.28	-0.65%	2,839,974
Aug 11, 2026	72.59	73.22	72.20	72.75	72.75	-0.26%	2,227,695
Aug 10, 2026	71.23	73.43	71.23	72.94	72.94	1.63%	3,254,878
Aug 7, 2026	70.24	71.92	69.67	71.77	71.77	2.08%	2,938,953
Aug 6, 2026	70.41	71.00	69.59	70.31	70.31	0.10%	4,351,164
Aug 5, 2026	70.33	71.04	69.72	70.24	70.24	-0.03%	2,790,924
Aug 4, 2026	69.47	70.36	68.85	70.26	70.26	0.76%	3,427,476
Aug 3, 2026	69.61	70.27	68.84	69.73	69.73	2.51%	4,368,983
Jul 31, 2026	68.84	69.02	67.16	68.02	68.02	-2.75%	5,127,648