Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
1.660
-0.090 (-5.14%)
At close: Jun 27, 2025, 4:00 PM
1.720
+0.060 (3.61%)
After-hours: Jun 27, 2025, 7:16 PM EDT

Getty Images Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.741.761.661.661.66-5.14%4,330,878
Jun 26, 20251.721.761.701.751.752.34%504,964
Jun 25, 20251.761.781.701.711.71-3.39%602,587
Jun 24, 20251.851.861.751.771.77-4.32%673,641
Jun 23, 20251.841.931.811.851.850.54%974,922
Jun 20, 20251.811.851.801.841.842.22%873,246
Jun 18, 20251.721.851.721.801.804.05%447,422
Jun 17, 20251.811.811.721.731.73-4.42%399,247
Jun 16, 20251.801.841.751.811.813.43%435,032
Jun 13, 20251.831.891.751.751.75-6.91%877,298
Jun 12, 20251.871.911.781.881.88-0.53%1,177,927
Jun 11, 20251.802.091.801.891.8911.83%6,294,373
Jun 10, 20251.651.711.651.691.693.68%2,581,461
Jun 9, 20251.691.701.601.631.63-1.81%918,589
Jun 6, 20251.641.691.631.661.662.47%467,448
Jun 5, 20251.731.741.621.621.62-6.36%648,970
Jun 4, 20251.751.781.721.731.73-1.70%524,798
Jun 3, 20251.751.801.741.761.761.15%534,484
Jun 2, 20251.761.781.731.741.74-2.25%251,773
May 30, 20251.801.831.771.781.78-1.66%374,046
May 29, 20251.771.831.761.811.813.43%439,891
May 28, 20251.761.781.751.751.75-1.13%256,145
May 27, 20251.741.801.741.771.772.91%417,910
May 23, 20251.741.771.711.721.72-2.82%219,621
May 22, 20251.751.801.741.771.77-315,458
May 21, 20251.781.831.761.771.77-2.21%333,580
May 20, 20251.801.841.791.811.81-400,697
May 19, 20251.741.821.731.811.810.56%871,566
May 16, 20251.781.811.741.801.802.27%587,357
May 15, 20251.801.841.741.761.76-3.30%481,554
May 14, 20251.811.861.771.821.820.55%782,546
May 13, 20251.871.891.651.811.81-9.95%1,784,569
May 12, 20251.962.051.892.012.016.91%942,631
May 9, 20251.911.951.881.881.88-2.08%417,082
May 8, 20251.891.941.811.921.923.78%666,014
May 7, 20251.881.921.851.851.85-2.12%443,414
May 6, 20251.921.951.891.891.89-3.57%400,518
May 5, 20251.952.011.931.961.96-1.01%391,069
May 2, 20251.952.001.931.981.983.13%507,083
May 1, 20251.901.941.861.921.920.52%404,941
Apr 30, 20251.921.941.861.911.91-4.02%432,727
Apr 29, 20251.982.031.971.991.99-0.50%708,405
Apr 28, 20251.962.011.932.002.002.04%435,670
Apr 25, 20251.851.971.841.961.965.95%706,519
Apr 24, 20251.811.871.801.851.850.54%417,215
Apr 23, 20251.971.981.811.841.84-3.16%617,034
Apr 22, 20251.851.921.821.901.904.40%701,651
Apr 21, 20251.741.831.691.821.825.20%530,232
Apr 17, 20251.681.751.661.731.734.22%607,674
Apr 16, 20251.641.671.611.661.661.22%802,340