Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
1.720
-0.020 (-1.15%)
At close: Jul 18, 2025, 4:00 PM
1.710
-0.010 (-0.58%)
After-hours: Jul 18, 2025, 7:48 PM EDT
Getty Images Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.75 | 1.79 | 1.69 | 1.72 | 1.72 | -1.15% | 919,905 |
| Jul 17, 2025 | 1.68 | 1.75 | 1.67 | 1.74 | 1.74 | 4.19% | 877,824 |
| Jul 16, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 1.67 | 0.60% | 583,783 |
| Jul 15, 2025 | 1.70 | 1.73 | 1.66 | 1.66 | 1.66 | -2.35% | 639,606 |
| Jul 14, 2025 | 1.74 | 1.76 | 1.68 | 1.70 | 1.70 | -2.86% | 768,845 |
| Jul 11, 2025 | 1.82 | 1.82 | 1.72 | 1.75 | 1.75 | -3.85% | 933,763 |
| Jul 10, 2025 | 1.74 | 1.82 | 1.73 | 1.82 | 1.82 | 1.68% | 543,939 |
| Jul 9, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 1.79 | 1.70% | 447,837 |
| Jul 8, 2025 | 1.69 | 1.79 | 1.69 | 1.76 | 1.76 | 3.53% | 412,205 |
| Jul 7, 2025 | 1.77 | 1.83 | 1.70 | 1.70 | 1.70 | -6.08% | 625,363 |
| Jul 3, 2025 | 1.75 | 1.81 | 1.73 | 1.81 | 1.81 | 4.62% | 469,631 |
| Jul 2, 2025 | 1.73 | 1.76 | 1.68 | 1.73 | 1.73 | -1.14% | 1,057,027 |
| Jul 1, 2025 | 1.62 | 1.78 | 1.62 | 1.75 | 1.75 | 5.42% | 859,001 |
| Jun 30, 2025 | 1.69 | 1.70 | 1.62 | 1.66 | 1.66 | - | 807,028 |
| Jun 27, 2025 | 1.74 | 1.76 | 1.66 | 1.66 | 1.66 | -5.14% | 4,330,878 |
| Jun 26, 2025 | 1.72 | 1.76 | 1.70 | 1.75 | 1.75 | 2.34% | 504,964 |
| Jun 25, 2025 | 1.76 | 1.78 | 1.70 | 1.71 | 1.71 | -3.39% | 602,587 |
| Jun 24, 2025 | 1.85 | 1.86 | 1.75 | 1.77 | 1.77 | -4.32% | 673,641 |
| Jun 23, 2025 | 1.84 | 1.93 | 1.81 | 1.85 | 1.85 | 0.54% | 974,922 |
| Jun 20, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | 2.22% | 873,246 |
| Jun 18, 2025 | 1.72 | 1.85 | 1.72 | 1.80 | 1.80 | 4.05% | 447,422 |
| Jun 17, 2025 | 1.81 | 1.81 | 1.72 | 1.73 | 1.73 | -4.42% | 399,247 |
| Jun 16, 2025 | 1.80 | 1.84 | 1.75 | 1.81 | 1.81 | 3.43% | 435,032 |
| Jun 13, 2025 | 1.83 | 1.89 | 1.75 | 1.75 | 1.75 | -6.91% | 877,298 |
| Jun 12, 2025 | 1.87 | 1.91 | 1.78 | 1.88 | 1.88 | -0.53% | 1,177,927 |
| Jun 11, 2025 | 1.80 | 2.09 | 1.80 | 1.89 | 1.89 | 11.83% | 6,294,373 |
| Jun 10, 2025 | 1.65 | 1.71 | 1.65 | 1.69 | 1.69 | 3.68% | 2,581,461 |
| Jun 9, 2025 | 1.69 | 1.70 | 1.60 | 1.63 | 1.63 | -1.81% | 918,589 |
| Jun 6, 2025 | 1.64 | 1.69 | 1.63 | 1.66 | 1.66 | 2.47% | 467,448 |
| Jun 5, 2025 | 1.73 | 1.74 | 1.62 | 1.62 | 1.62 | -6.36% | 648,970 |
| Jun 4, 2025 | 1.75 | 1.78 | 1.72 | 1.73 | 1.73 | -1.70% | 524,798 |
| Jun 3, 2025 | 1.75 | 1.80 | 1.74 | 1.76 | 1.76 | 1.15% | 534,484 |
| Jun 2, 2025 | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -2.25% | 251,773 |
| May 30, 2025 | 1.80 | 1.83 | 1.77 | 1.78 | 1.78 | -1.66% | 374,046 |
| May 29, 2025 | 1.77 | 1.83 | 1.76 | 1.81 | 1.81 | 3.43% | 439,891 |
| May 28, 2025 | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -1.13% | 256,145 |
| May 27, 2025 | 1.74 | 1.80 | 1.74 | 1.77 | 1.77 | 2.91% | 417,910 |
| May 23, 2025 | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | -2.82% | 219,621 |
| May 22, 2025 | 1.75 | 1.80 | 1.74 | 1.77 | 1.77 | - | 315,458 |
| May 21, 2025 | 1.78 | 1.83 | 1.76 | 1.77 | 1.77 | -2.21% | 333,580 |
| May 20, 2025 | 1.80 | 1.84 | 1.79 | 1.81 | 1.81 | - | 400,697 |
| May 19, 2025 | 1.74 | 1.82 | 1.73 | 1.81 | 1.81 | 0.56% | 871,566 |
| May 16, 2025 | 1.78 | 1.81 | 1.74 | 1.80 | 1.80 | 2.27% | 587,357 |
| May 15, 2025 | 1.80 | 1.84 | 1.74 | 1.76 | 1.76 | -3.30% | 481,554 |
| May 14, 2025 | 1.81 | 1.86 | 1.77 | 1.82 | 1.82 | 0.55% | 782,546 |
| May 13, 2025 | 1.87 | 1.89 | 1.65 | 1.81 | 1.81 | -9.95% | 1,784,569 |
| May 12, 2025 | 1.96 | 2.05 | 1.89 | 2.01 | 2.01 | 6.91% | 942,631 |
| May 9, 2025 | 1.91 | 1.95 | 1.88 | 1.88 | 1.88 | -2.08% | 417,082 |
| May 8, 2025 | 1.89 | 1.94 | 1.81 | 1.92 | 1.92 | 3.78% | 666,014 |
| May 7, 2025 | 1.88 | 1.92 | 1.85 | 1.85 | 1.85 | -2.12% | 443,414 |