Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
1.780
-0.070 (-3.78%)
At close: Aug 7, 2025, 4:00 PM
1.840
+0.060 (3.37%)
Pre-market: Aug 8, 2025, 5:19 AM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.87 | 1.92 | 1.75 | 1.78 | 1.78 | -3.78% | 720,021 |
| Aug 6, 2025 | 1.74 | 1.86 | 1.74 | 1.85 | 1.85 | 6.32% | 640,991 |
| Aug 5, 2025 | 1.73 | 1.77 | 1.71 | 1.74 | 1.74 | -0.57% | 612,094 |
| Aug 4, 2025 | 1.72 | 1.76 | 1.68 | 1.75 | 1.75 | 5.42% | 629,204 |
| Aug 1, 2025 | 1.73 | 1.74 | 1.64 | 1.66 | 1.66 | -6.21% | 1,188,472 |
| Jul 31, 2025 | 1.79 | 1.81 | 1.74 | 1.77 | 1.77 | -1.12% | 719,104 |
| Jul 30, 2025 | 1.86 | 1.88 | 1.78 | 1.79 | 1.79 | -2.72% | 504,213 |
| Jul 29, 2025 | 1.88 | 1.96 | 1.84 | 1.84 | 1.84 | - | 579,296 |
| Jul 28, 2025 | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | -0.54% | 413,760 |
| Jul 25, 2025 | 1.93 | 1.93 | 1.82 | 1.85 | 1.85 | -4.15% | 895,019 |
| Jul 24, 2025 | 1.99 | 2.04 | 1.93 | 1.93 | 1.93 | -3.98% | 459,294 |
| Jul 23, 2025 | 2.02 | 2.06 | 1.87 | 2.01 | 2.01 | 2.55% | 2,680,340 |
| Jul 22, 2025 | 1.85 | 1.98 | 1.84 | 1.96 | 1.96 | 5.38% | 1,112,442 |
| Jul 21, 2025 | 1.70 | 1.87 | 1.70 | 1.86 | 1.86 | 8.14% | 1,494,654 |
| Jul 18, 2025 | 1.75 | 1.79 | 1.69 | 1.72 | 1.72 | -1.15% | 919,905 |
| Jul 17, 2025 | 1.68 | 1.75 | 1.67 | 1.74 | 1.74 | 4.19% | 877,824 |
| Jul 16, 2025 | 1.67 | 1.69 | 1.63 | 1.67 | 1.67 | 0.60% | 583,783 |
| Jul 15, 2025 | 1.70 | 1.73 | 1.66 | 1.66 | 1.66 | -2.35% | 639,606 |
| Jul 14, 2025 | 1.74 | 1.76 | 1.68 | 1.70 | 1.70 | -2.86% | 768,845 |
| Jul 11, 2025 | 1.82 | 1.82 | 1.72 | 1.75 | 1.75 | -3.85% | 933,763 |
| Jul 10, 2025 | 1.74 | 1.82 | 1.73 | 1.82 | 1.82 | 1.68% | 543,939 |
| Jul 9, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 1.79 | 1.70% | 447,837 |
| Jul 8, 2025 | 1.69 | 1.79 | 1.69 | 1.76 | 1.76 | 3.53% | 412,205 |
| Jul 7, 2025 | 1.77 | 1.83 | 1.70 | 1.70 | 1.70 | -6.08% | 625,363 |
| Jul 3, 2025 | 1.75 | 1.81 | 1.73 | 1.81 | 1.81 | 4.62% | 469,631 |
| Jul 2, 2025 | 1.73 | 1.76 | 1.68 | 1.73 | 1.73 | -1.14% | 1,057,027 |
| Jul 1, 2025 | 1.62 | 1.78 | 1.62 | 1.75 | 1.75 | 5.42% | 859,001 |
| Jun 30, 2025 | 1.69 | 1.70 | 1.62 | 1.66 | 1.66 | - | 807,028 |
| Jun 27, 2025 | 1.74 | 1.76 | 1.66 | 1.66 | 1.66 | -5.14% | 4,330,878 |
| Jun 26, 2025 | 1.72 | 1.76 | 1.70 | 1.75 | 1.75 | 2.34% | 504,964 |
| Jun 25, 2025 | 1.76 | 1.78 | 1.70 | 1.71 | 1.71 | -3.39% | 602,587 |
| Jun 24, 2025 | 1.85 | 1.86 | 1.75 | 1.77 | 1.77 | -4.32% | 673,641 |
| Jun 23, 2025 | 1.84 | 1.93 | 1.81 | 1.85 | 1.85 | 0.54% | 974,922 |
| Jun 20, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | 2.22% | 873,246 |
| Jun 18, 2025 | 1.72 | 1.85 | 1.72 | 1.80 | 1.80 | 4.05% | 447,422 |
| Jun 17, 2025 | 1.81 | 1.81 | 1.72 | 1.73 | 1.73 | -4.42% | 399,247 |
| Jun 16, 2025 | 1.80 | 1.84 | 1.75 | 1.81 | 1.81 | 3.43% | 435,032 |
| Jun 13, 2025 | 1.83 | 1.89 | 1.75 | 1.75 | 1.75 | -6.91% | 877,298 |
| Jun 12, 2025 | 1.87 | 1.91 | 1.78 | 1.88 | 1.88 | -0.53% | 1,177,927 |
| Jun 11, 2025 | 1.80 | 2.09 | 1.80 | 1.89 | 1.89 | 11.83% | 6,294,373 |
| Jun 10, 2025 | 1.65 | 1.71 | 1.65 | 1.69 | 1.69 | 3.68% | 2,581,461 |
| Jun 9, 2025 | 1.69 | 1.70 | 1.60 | 1.63 | 1.63 | -1.81% | 918,589 |
| Jun 6, 2025 | 1.64 | 1.69 | 1.63 | 1.66 | 1.66 | 2.47% | 467,448 |
| Jun 5, 2025 | 1.73 | 1.74 | 1.62 | 1.62 | 1.62 | -6.36% | 648,970 |
| Jun 4, 2025 | 1.75 | 1.78 | 1.72 | 1.73 | 1.73 | -1.70% | 524,798 |
| Jun 3, 2025 | 1.75 | 1.80 | 1.74 | 1.76 | 1.76 | 1.15% | 534,484 |
| Jun 2, 2025 | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -2.25% | 251,773 |
| May 30, 2025 | 1.80 | 1.83 | 1.77 | 1.78 | 1.78 | -1.66% | 374,046 |
| May 29, 2025 | 1.77 | 1.83 | 1.76 | 1.81 | 1.81 | 3.43% | 439,891 |
| May 28, 2025 | 1.76 | 1.78 | 1.75 | 1.75 | 1.75 | -1.13% | 256,145 |