Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
2.215
-0.085 (-3.70%)
Oct 6, 2025, 3:14 PM EDT - Market open
Getty Images Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 2.31 | 2.33 | 2.19 | 2.24 | - | -2.83% | 459,771 |
| Oct 3, 2025 | 2.11 | 2.36 | 2.10 | 2.30 | 2.30 | 10.05% | 1,267,043 |
| Oct 2, 2025 | 2.07 | 2.10 | 2.02 | 2.09 | 2.09 | 0.97% | 415,372 |
| Oct 1, 2025 | 1.96 | 2.15 | 1.96 | 2.07 | 2.07 | 4.55% | 594,664 |
| Sep 30, 2025 | 1.96 | 1.99 | 1.93 | 1.98 | 1.98 | - | 287,904 |
| Sep 29, 2025 | 2.01 | 2.09 | 1.97 | 1.98 | 1.98 | -1.49% | 372,411 |
| Sep 26, 2025 | 1.99 | 2.02 | 1.95 | 2.01 | 2.01 | 2.55% | 480,966 |
| Sep 25, 2025 | 1.99 | 2.06 | 1.93 | 1.96 | 1.96 | -1.01% | 752,518 |
| Sep 24, 2025 | 2.02 | 2.06 | 1.96 | 1.98 | 1.98 | -1.49% | 478,072 |
| Sep 23, 2025 | 2.12 | 2.16 | 2.01 | 2.01 | 2.01 | -6.07% | 516,905 |
| Sep 22, 2025 | 2.05 | 2.17 | 2.03 | 2.14 | 2.14 | 3.38% | 582,896 |
| Sep 19, 2025 | 2.06 | 2.10 | 2.00 | 2.07 | 2.07 | 1.47% | 1,272,851 |
| Sep 18, 2025 | 2.04 | 2.07 | 2.00 | 2.04 | 2.04 | 2.00% | 498,140 |
| Sep 17, 2025 | 2.07 | 2.14 | 2.00 | 2.00 | 2.00 | -3.38% | 521,917 |
| Sep 16, 2025 | 2.04 | 2.08 | 2.00 | 2.07 | 2.07 | 1.47% | 353,737 |
| Sep 15, 2025 | 1.94 | 2.08 | 1.93 | 2.04 | 2.04 | 4.62% | 652,847 |
| Sep 12, 2025 | 1.96 | 1.96 | 1.91 | 1.95 | 1.95 | -0.51% | 308,496 |
| Sep 11, 2025 | 1.84 | 1.98 | 1.83 | 1.96 | 1.96 | 5.38% | 447,742 |
| Sep 10, 2025 | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | -0.53% | 562,011 |
| Sep 9, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | -1.58% | 365,890 |
| Sep 8, 2025 | 1.86 | 1.91 | 1.84 | 1.90 | 1.90 | 2.15% | 435,778 |
| Sep 5, 2025 | 1.81 | 1.89 | 1.81 | 1.86 | 1.86 | 3.33% | 555,260 |
| Sep 4, 2025 | 1.81 | 1.81 | 1.72 | 1.80 | 1.80 | 1.69% | 450,811 |
| Sep 3, 2025 | 1.77 | 1.80 | 1.73 | 1.77 | 1.77 | - | 696,529 |
| Sep 2, 2025 | 1.79 | 1.84 | 1.77 | 1.77 | 1.77 | -3.80% | 361,424 |
| Aug 29, 2025 | 1.85 | 1.88 | 1.83 | 1.84 | 1.84 | 0.55% | 359,668 |
| Aug 28, 2025 | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -2.66% | 344,491 |
| Aug 27, 2025 | 1.89 | 1.94 | 1.86 | 1.88 | 1.88 | -1.57% | 625,770 |
| Aug 26, 2025 | 1.93 | 1.97 | 1.90 | 1.91 | 1.91 | -1.55% | 311,759 |
| Aug 25, 2025 | 1.95 | 1.99 | 1.93 | 1.94 | 1.94 | -2.51% | 335,639 |
| Aug 22, 2025 | 1.81 | 2.01 | 1.80 | 1.99 | 1.99 | 9.34% | 787,170 |
| Aug 21, 2025 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -0.55% | 311,916 |
| Aug 20, 2025 | 1.85 | 1.88 | 1.82 | 1.83 | 1.83 | -0.54% | 441,423 |
| Aug 19, 2025 | 1.89 | 2.00 | 1.83 | 1.84 | 1.84 | -4.66% | 528,945 |
| Aug 18, 2025 | 1.80 | 1.95 | 1.80 | 1.93 | 1.93 | 6.63% | 727,077 |
| Aug 15, 2025 | 1.81 | 1.89 | 1.80 | 1.81 | 1.81 | 1.12% | 817,713 |
| Aug 14, 2025 | 1.79 | 1.84 | 1.78 | 1.79 | 1.79 | -2.19% | 541,291 |
| Aug 13, 2025 | 1.68 | 1.88 | 1.68 | 1.83 | 1.83 | 9.58% | 1,359,931 |
| Aug 12, 2025 | 1.61 | 1.71 | 1.55 | 1.67 | 1.67 | -2.34% | 1,310,583 |
| Aug 11, 2025 | 1.70 | 1.72 | 1.64 | 1.71 | 1.71 | 1.18% | 959,993 |
| Aug 8, 2025 | 1.79 | 1.80 | 1.68 | 1.69 | 1.69 | -5.06% | 418,532 |
| Aug 7, 2025 | 1.87 | 1.92 | 1.75 | 1.78 | 1.78 | -3.78% | 720,021 |
| Aug 6, 2025 | 1.74 | 1.86 | 1.74 | 1.85 | 1.85 | 6.32% | 640,991 |
| Aug 5, 2025 | 1.73 | 1.77 | 1.71 | 1.74 | 1.74 | -0.57% | 612,094 |
| Aug 4, 2025 | 1.72 | 1.76 | 1.68 | 1.75 | 1.75 | 5.42% | 629,204 |
| Aug 1, 2025 | 1.73 | 1.74 | 1.64 | 1.66 | 1.66 | -6.21% | 1,188,472 |
| Jul 31, 2025 | 1.79 | 1.81 | 1.74 | 1.77 | 1.77 | -1.12% | 719,104 |
| Jul 30, 2025 | 1.86 | 1.88 | 1.78 | 1.79 | 1.79 | -2.72% | 504,213 |
| Jul 29, 2025 | 1.88 | 1.96 | 1.84 | 1.84 | 1.84 | - | 579,296 |
| Jul 28, 2025 | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | -0.54% | 413,760 |