Skip to main content
Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
2.550
+0.070 (2.82%)
At close: Jan 31, 2025, 4:00 PM
2.460
-0.090 (-3.53%)
Pre-market: Feb 3, 2025, 5:03 AM EST

Getty Images Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20252.472.552.442.552.552.82%1,699,472
Jan 30, 20252.492.572.462.482.48-0.40%1,453,326
Jan 29, 20252.602.602.442.492.49-3.11%1,233,332
Jan 28, 20252.532.632.502.572.570.78%2,503,927
Jan 27, 20252.462.622.462.552.55-1.54%1,753,651
Jan 24, 20252.592.682.532.592.590.78%2,529,654
Jan 23, 20252.702.722.542.572.57-4.46%2,635,373
Jan 22, 20252.822.882.672.692.69-4.61%2,620,725
Jan 21, 20252.742.832.692.822.822.55%1,842,095
Jan 17, 20252.802.832.752.752.75-0.36%2,531,847
Jan 16, 20252.742.772.652.762.76-1.08%2,521,441
Jan 15, 20252.602.792.572.792.798.14%3,577,861
Jan 14, 20252.392.592.282.582.585.74%4,012,917
Jan 13, 20252.512.522.362.442.44-7.22%4,058,171
Jan 10, 20252.582.662.512.632.63-3,446,422
Jan 8, 20252.892.952.462.632.63-17.55%12,358,621
Jan 7, 20253.703.873.083.193.1924.12%65,771,442
Jan 6, 20252.442.642.442.572.577.53%1,681,859
Jan 3, 20252.132.792.112.392.3913.27%8,544,939
Jan 2, 20252.222.222.102.112.11-2.31%400,523
Dec 31, 20242.102.162.062.162.162.86%989,547
Dec 30, 20242.182.182.082.102.10-4.11%508,552
Dec 27, 20242.252.282.162.192.19-4.37%511,209
Dec 26, 20242.222.312.172.292.292.23%730,996
Dec 24, 20242.222.242.172.242.240.45%463,145
Dec 23, 20242.252.302.102.232.23-2.19%930,699
Dec 20, 20242.252.342.202.282.28-0.44%758,801
Dec 19, 20242.332.332.212.292.29-496,821
Dec 18, 20242.572.572.262.292.29-10.89%730,561
Dec 17, 20242.602.622.542.572.57-2.28%434,685
Dec 16, 20242.652.692.592.632.63-1.50%484,375
Dec 13, 20242.662.702.602.672.67-0.74%435,196
Dec 12, 20242.742.752.672.692.69-2.89%428,677
Dec 11, 20242.772.822.742.772.77-0.36%667,457
Dec 10, 20242.772.832.742.782.78-0.71%768,143
Dec 9, 20242.802.852.732.802.80-0.71%554,015
Dec 6, 20242.752.912.642.822.823.68%1,015,498
Dec 5, 20242.912.932.702.722.72-7.48%841,229
Dec 4, 20242.932.982.922.942.94-0.34%481,481
Dec 3, 20243.033.052.922.952.95-1.99%276,134
Dec 2, 20242.933.032.893.013.013.08%444,087
Nov 29, 20242.952.962.912.922.92-0.34%214,988
Nov 27, 20242.992.992.892.932.93-0.34%300,862
Nov 26, 20242.903.012.872.942.941.38%589,884
Nov 25, 20242.913.002.892.902.901.40%427,703
Nov 22, 20242.832.902.782.862.861.78%511,507
Nov 21, 20242.852.862.782.812.81-1.75%535,913
Nov 20, 20242.952.952.832.862.86-3.05%355,685
Nov 19, 20242.882.962.812.952.951.72%462,544
Nov 18, 20243.063.082.902.902.90-6.45%580,489
Nov 15, 20243.203.213.063.103.10-2.52%565,447
Nov 14, 20243.223.563.123.183.18-1.55%1,439,588
Nov 13, 20243.443.443.233.233.23-4.72%306,669
Nov 12, 20243.573.603.373.393.39-5.31%351,127
Nov 11, 20243.463.603.423.583.583.77%360,403
Nov 8, 20244.084.083.403.453.45-21.05%768,847
Nov 7, 20244.324.494.324.374.37-0.91%446,301
Nov 6, 20244.244.444.234.414.414.75%751,208
Nov 5, 20244.004.214.004.214.214.99%364,330
Nov 4, 20244.044.134.004.014.01-1.72%244,338
Nov 1, 20244.204.284.074.084.08-1.69%272,914
Oct 31, 20243.994.173.964.154.152.72%572,378
Oct 30, 20244.034.104.004.044.040.50%307,806
Oct 29, 20243.984.053.954.024.020.25%182,878
Oct 28, 20243.954.083.954.014.012.30%223,820
Oct 25, 20243.974.013.923.923.920.26%141,733
Oct 24, 20243.903.933.843.913.910.26%220,523
Oct 23, 20243.853.953.853.903.900.26%136,207
Oct 22, 20243.853.913.793.893.890.78%194,188
Oct 21, 20243.983.983.823.863.86-3.26%149,104
Oct 18, 20244.034.033.903.993.99-0.75%275,116
Oct 17, 20244.034.073.984.024.020.25%274,223
Oct 16, 20243.854.033.854.014.014.70%327,121
Oct 15, 20243.763.893.753.833.831.86%206,361
Oct 14, 20243.743.813.733.763.76-0.27%134,415
Oct 11, 20243.703.823.703.773.771.89%172,815
Oct 10, 20243.613.793.613.703.700.54%234,216
Oct 9, 20243.603.743.603.683.681.38%146,654
Oct 8, 20243.673.673.593.633.63-0.82%116,931
Oct 7, 20243.643.703.603.663.66-0.81%441,679
Oct 4, 20243.673.773.643.693.692.22%199,671
Oct 3, 20243.653.703.593.613.61-0.82%218,521
Oct 2, 20243.633.743.613.643.64-1.36%154,449
Oct 1, 20243.823.823.673.693.69-3.15%203,072
Sep 30, 20243.843.853.763.813.81-1.80%209,853
Sep 27, 20243.753.883.753.883.882.92%243,559
Sep 26, 20243.833.863.753.773.770.53%279,740
Sep 25, 20243.663.763.663.753.751.63%188,799
Sep 24, 20243.613.703.563.693.692.50%327,411
Sep 23, 20243.633.653.573.603.60-0.55%295,365
Sep 20, 20243.733.773.623.623.62-2.16%919,313
Sep 19, 20243.713.763.653.703.703.35%271,150
Sep 18, 20243.623.773.573.583.58-285,468
Sep 17, 20243.573.643.543.583.581.13%212,133
Sep 16, 20243.573.603.533.543.540.28%265,161
Sep 13, 20243.513.603.503.533.531.73%227,157
Sep 12, 20243.423.503.383.473.471.17%205,682
Sep 11, 20243.373.463.303.433.43-362,358
Sep 10, 20243.393.463.353.433.430.29%278,443
Sep 9, 20243.523.533.343.423.42-3.66%443,351