Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
3.770
+0.020 (0.53%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 3.66 | 3.76 | 3.66 | 3.75 | 3.75 | 1.63% | 188,799 |
| Sep 24, 2024 | 3.61 | 3.70 | 3.56 | 3.69 | 3.69 | 2.50% | 327,411 |
| Sep 23, 2024 | 3.63 | 3.65 | 3.57 | 3.60 | 3.60 | -0.55% | 295,365 |
| Sep 20, 2024 | 3.73 | 3.77 | 3.62 | 3.62 | 3.62 | -2.16% | 919,313 |
| Sep 19, 2024 | 3.71 | 3.76 | 3.65 | 3.70 | 3.70 | 3.35% | 271,150 |
| Sep 18, 2024 | 3.62 | 3.77 | 3.57 | 3.58 | 3.58 | - | 285,468 |
| Sep 17, 2024 | 3.57 | 3.64 | 3.54 | 3.58 | 3.58 | 1.13% | 212,133 |
| Sep 16, 2024 | 3.57 | 3.60 | 3.53 | 3.54 | 3.54 | 0.28% | 265,161 |
| Sep 13, 2024 | 3.51 | 3.60 | 3.50 | 3.53 | 3.53 | 1.73% | 227,157 |
| Sep 12, 2024 | 3.42 | 3.50 | 3.38 | 3.47 | 3.47 | 1.17% | 205,682 |
| Sep 11, 2024 | 3.37 | 3.46 | 3.30 | 3.43 | 3.43 | - | 362,358 |
| Sep 10, 2024 | 3.39 | 3.46 | 3.35 | 3.43 | 3.43 | 0.29% | 278,443 |
| Sep 9, 2024 | 3.52 | 3.53 | 3.34 | 3.42 | 3.42 | -3.66% | 443,351 |
| Sep 6, 2024 | 3.56 | 3.62 | 3.54 | 3.55 | 3.55 | -0.56% | 281,400 |
| Sep 5, 2024 | 3.56 | 3.63 | 3.55 | 3.57 | 3.57 | 1.13% | 214,611 |
| Sep 4, 2024 | 3.65 | 3.67 | 3.53 | 3.53 | 3.53 | -4.34% | 309,085 |
| Sep 3, 2024 | 3.72 | 3.79 | 3.64 | 3.69 | 3.69 | -2.89% | 310,032 |
| Aug 30, 2024 | 3.81 | 3.83 | 3.73 | 3.80 | 3.80 | 1.33% | 218,152 |
| Aug 29, 2024 | 3.69 | 3.83 | 3.69 | 3.75 | 3.75 | 2.18% | 369,176 |
| Aug 28, 2024 | 3.68 | 3.71 | 3.61 | 3.67 | 3.67 | -1.34% | 325,991 |
| Aug 27, 2024 | 3.69 | 3.79 | 3.67 | 3.72 | 3.72 | 1.09% | 271,152 |
| Aug 26, 2024 | 3.64 | 3.71 | 3.60 | 3.68 | 3.68 | 2.51% | 258,921 |
| Aug 23, 2024 | 3.33 | 3.67 | 3.33 | 3.59 | 3.59 | 9.79% | 493,425 |
| Aug 22, 2024 | 3.33 | 3.36 | 3.27 | 3.27 | 3.27 | -1.21% | 261,085 |
| Aug 21, 2024 | 3.30 | 3.34 | 3.26 | 3.31 | 3.31 | 0.91% | 161,435 |
| Aug 20, 2024 | 3.40 | 3.45 | 3.28 | 3.28 | 3.28 | -4.65% | 295,035 |
| Aug 19, 2024 | 3.40 | 3.47 | 3.39 | 3.44 | 3.44 | 1.47% | 224,879 |
| Aug 16, 2024 | 3.36 | 3.40 | 3.34 | 3.39 | 3.39 | 1.80% | 226,309 |
| Aug 15, 2024 | 3.41 | 3.43 | 3.32 | 3.33 | 3.33 | 0.60% | 338,103 |
| Aug 14, 2024 | 3.23 | 3.37 | 3.18 | 3.31 | 3.31 | 3.76% | 399,433 |
| Aug 13, 2024 | 3.07 | 3.21 | 3.03 | 3.19 | 3.19 | 4.93% | 551,264 |
| Aug 12, 2024 | 3.28 | 3.29 | 2.99 | 3.04 | 3.04 | -7.32% | 507,866 |
| Aug 9, 2024 | 3.13 | 3.28 | 2.88 | 3.28 | 3.28 | 2.18% | 897,068 |
| Aug 8, 2024 | 3.26 | 3.27 | 3.17 | 3.21 | 3.21 | 0.31% | 638,480 |
| Aug 7, 2024 | 3.25 | 3.31 | 3.18 | 3.20 | 3.20 | -0.93% | 303,084 |
| Aug 6, 2024 | 3.29 | 3.30 | 3.20 | 3.23 | 3.23 | -2.42% | 438,321 |
| Aug 5, 2024 | 3.22 | 3.41 | 3.18 | 3.31 | 3.31 | -5.43% | 571,658 |
| Aug 2, 2024 | 3.45 | 3.55 | 3.41 | 3.50 | 3.50 | -3.85% | 597,065 |
| Aug 1, 2024 | 3.84 | 3.88 | 3.57 | 3.64 | 3.64 | -4.46% | 447,150 |
| Jul 31, 2024 | 3.76 | 3.97 | 3.73 | 3.81 | 3.81 | 1.60% | 518,937 |
| Jul 30, 2024 | 3.71 | 3.78 | 3.64 | 3.75 | 3.75 | 1.35% | 305,520 |
| Jul 29, 2024 | 3.75 | 3.77 | 3.65 | 3.70 | 3.70 | -1.33% | 258,628 |
| Jul 26, 2024 | 3.85 | 3.85 | 3.74 | 3.75 | 3.75 | -0.79% | 499,556 |
| Jul 25, 2024 | 3.75 | 3.86 | 3.69 | 3.78 | 3.78 | 2.44% | 414,384 |
| Jul 24, 2024 | 3.80 | 3.84 | 3.69 | 3.69 | 3.69 | -3.66% | 485,616 |
| Jul 23, 2024 | 3.72 | 3.89 | 3.70 | 3.83 | 3.83 | 2.41% | 514,262 |
| Jul 22, 2024 | 3.69 | 3.76 | 3.61 | 3.74 | 3.74 | 1.36% | 358,546 |
| Jul 19, 2024 | 3.64 | 3.70 | 3.59 | 3.69 | 3.69 | 1.37% | 293,690 |
| Jul 18, 2024 | 3.74 | 3.83 | 3.62 | 3.64 | 3.64 | -3.70% | 486,533 |
| Jul 17, 2024 | 3.81 | 3.88 | 3.71 | 3.78 | 3.78 | -1.56% | 535,287 |
| Jul 16, 2024 | 3.75 | 3.85 | 3.72 | 3.84 | 3.84 | 4.07% | 622,191 |
| Jul 15, 2024 | 3.60 | 3.75 | 3.51 | 3.69 | 3.69 | 3.94% | 632,077 |
| Jul 12, 2024 | 3.52 | 3.56 | 3.48 | 3.55 | 3.55 | 2.60% | 463,856 |
| Jul 11, 2024 | 3.36 | 3.49 | 3.35 | 3.46 | 3.46 | 5.49% | 656,431 |
| Jul 10, 2024 | 3.31 | 3.31 | 3.19 | 3.28 | 3.28 | -0.30% | 320,221 |
| Jul 9, 2024 | 3.14 | 3.29 | 3.12 | 3.29 | 3.29 | 5.11% | 483,432 |
| Jul 8, 2024 | 3.25 | 3.25 | 3.09 | 3.13 | 3.13 | -3.10% | 731,701 |
| Jul 5, 2024 | 3.19 | 3.24 | 3.15 | 3.23 | 3.23 | 0.62% | 629,871 |
| Jul 3, 2024 | 3.16 | 3.22 | 3.12 | 3.21 | 3.21 | 2.56% | 275,083 |
| Jul 2, 2024 | 3.30 | 3.45 | 3.12 | 3.13 | 3.13 | -5.44% | 801,081 |
| Jul 1, 2024 | 3.26 | 3.35 | 3.23 | 3.31 | 3.31 | 1.53% | 894,860 |
| Jun 28, 2024 | 3.19 | 3.29 | 3.11 | 3.26 | 3.26 | 2.52% | 13,752,282 |
| Jun 27, 2024 | 3.10 | 3.26 | 3.04 | 3.18 | 3.18 | 2.58% | 1,166,768 |
| Jun 26, 2024 | 3.01 | 3.24 | 2.93 | 3.10 | 3.10 | 1.64% | 2,370,621 |
| Jun 25, 2024 | 3.21 | 3.26 | 3.03 | 3.05 | 3.05 | -6.15% | 1,300,419 |
| Jun 24, 2024 | 3.27 | 3.31 | 3.18 | 3.25 | 3.25 | -0.91% | 555,810 |
| Jun 21, 2024 | 3.35 | 3.36 | 3.17 | 3.28 | 3.28 | -2.09% | 952,427 |
| Jun 20, 2024 | 3.56 | 3.60 | 3.32 | 3.35 | 3.35 | -6.69% | 854,823 |
| Jun 18, 2024 | 3.66 | 3.73 | 3.59 | 3.59 | 3.59 | -1.10% | 654,058 |
| Jun 17, 2024 | 3.62 | 3.70 | 3.61 | 3.63 | 3.63 | -1.36% | 472,925 |
| Jun 14, 2024 | 3.69 | 3.74 | 3.66 | 3.68 | 3.68 | -1.60% | 386,594 |
| Jun 13, 2024 | 3.72 | 3.91 | 3.65 | 3.74 | 3.74 | -0.80% | 766,119 |
| Jun 12, 2024 | 3.66 | 3.83 | 3.66 | 3.77 | 3.77 | 5.31% | 638,450 |
| Jun 11, 2024 | 3.58 | 3.67 | 3.55 | 3.58 | 3.58 | -0.83% | 377,274 |
| Jun 10, 2024 | 3.55 | 3.73 | 3.55 | 3.61 | 3.61 | 0.28% | 699,949 |
| Jun 7, 2024 | 3.67 | 3.72 | 3.58 | 3.60 | 3.60 | -4.00% | 445,485 |
| Jun 6, 2024 | 3.69 | 3.86 | 3.64 | 3.75 | 3.75 | 0.54% | 637,527 |
| Jun 5, 2024 | 3.63 | 3.77 | 3.59 | 3.73 | 3.73 | 3.32% | 711,669 |
| Jun 4, 2024 | 3.62 | 3.64 | 3.52 | 3.61 | 3.61 | -2.96% | 618,195 |
| Jun 3, 2024 | 3.64 | 3.74 | 3.59 | 3.72 | 3.72 | 3.62% | 627,716 |
| May 31, 2024 | 3.53 | 3.70 | 3.53 | 3.59 | 3.59 | 1.41% | 484,126 |
| May 30, 2024 | 3.59 | 3.67 | 3.50 | 3.54 | 3.54 | -0.56% | 480,923 |
| May 29, 2024 | 3.52 | 3.59 | 3.43 | 3.56 | 3.56 | - | 527,180 |
| May 28, 2024 | 3.48 | 3.62 | 3.48 | 3.56 | 3.56 | 4.40% | 740,023 |
| May 24, 2024 | 3.58 | 3.59 | 3.39 | 3.41 | 3.41 | -4.48% | 605,390 |
| May 23, 2024 | 3.77 | 3.82 | 3.52 | 3.57 | 3.57 | -4.80% | 469,491 |
| May 22, 2024 | 3.74 | 3.80 | 3.68 | 3.75 | 3.75 | -0.53% | 209,462 |
| May 21, 2024 | 3.70 | 3.81 | 3.65 | 3.77 | 3.77 | 1.62% | 406,959 |
| May 20, 2024 | 3.79 | 3.83 | 3.65 | 3.71 | 3.71 | -2.37% | 334,912 |
| May 17, 2024 | 3.79 | 3.84 | 3.67 | 3.80 | 3.80 | - | 348,120 |
| May 16, 2024 | 3.75 | 3.81 | 3.66 | 3.80 | 3.80 | 1.60% | 292,679 |
| May 15, 2024 | 3.82 | 3.82 | 3.67 | 3.74 | 3.74 | -1.32% | 339,040 |
| May 14, 2024 | 3.63 | 3.81 | 3.58 | 3.79 | 3.79 | 4.99% | 542,001 |
| May 13, 2024 | 3.57 | 3.68 | 3.55 | 3.61 | 3.61 | 2.27% | 387,758 |
| May 10, 2024 | 3.90 | 3.90 | 3.41 | 3.53 | 3.53 | -8.79% | 919,538 |
| May 9, 2024 | 3.79 | 3.91 | 3.76 | 3.87 | 3.87 | 2.38% | 365,988 |
| May 8, 2024 | 4.06 | 4.07 | 3.75 | 3.78 | 3.78 | -7.80% | 414,488 |
| May 7, 2024 | 4.04 | 4.11 | 3.98 | 4.10 | 4.10 | 1.99% | 429,820 |
| May 6, 2024 | 4.00 | 4.07 | 3.96 | 4.02 | 4.02 | 1.26% | 288,321 |
| May 3, 2024 | 3.92 | 4.09 | 3.89 | 3.97 | 3.97 | 4.75% | 468,864 |