Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
1.880
-0.130 (-6.47%)
At close: Oct 31, 2025, 4:00 PM EDT
1.800
-0.080 (-4.26%)
After-hours: Oct 31, 2025, 7:59 PM EDT
Getty Images Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.06 | 3.21 | 1.88 | 1.88 | 1.88 | -6.47% | 128,183,023 |
| Oct 30, 2025 | 2.06 | 2.09 | 2.00 | 2.01 | 2.01 | -2.43% | 719,103 |
| Oct 29, 2025 | 2.10 | 2.17 | 2.04 | 2.06 | 2.06 | -0.96% | 850,330 |
| Oct 28, 2025 | 2.15 | 2.22 | 2.07 | 2.08 | 2.08 | -3.26% | 425,660 |
| Oct 27, 2025 | 2.10 | 2.16 | 2.02 | 2.15 | 2.15 | 2.87% | 798,467 |
| Oct 24, 2025 | 2.19 | 2.23 | 2.08 | 2.09 | 2.09 | -3.24% | 597,665 |
| Oct 23, 2025 | 2.07 | 2.22 | 2.06 | 2.16 | 2.16 | 5.37% | 998,831 |
| Oct 22, 2025 | 1.98 | 2.05 | 1.90 | 2.05 | 2.05 | 2.50% | 945,697 |
| Oct 21, 2025 | 2.01 | 2.06 | 1.96 | 2.00 | 2.00 | -0.50% | 356,627 |
| Oct 20, 2025 | 2.16 | 2.23 | 1.92 | 2.01 | 2.01 | -6.07% | 1,261,572 |
| Oct 17, 2025 | 2.15 | 2.21 | 2.10 | 2.14 | 2.14 | -1.38% | 1,110,784 |
| Oct 16, 2025 | 2.36 | 2.41 | 2.17 | 2.17 | 2.17 | -8.05% | 1,349,463 |
| Oct 15, 2025 | 2.25 | 2.40 | 2.20 | 2.36 | 2.36 | 8.26% | 888,054 |
| Oct 14, 2025 | 2.13 | 2.21 | 2.06 | 2.18 | 2.18 | 0.93% | 876,465 |
| Oct 13, 2025 | 2.15 | 2.18 | 2.10 | 2.16 | 2.16 | 3.35% | 510,228 |
| Oct 10, 2025 | 2.19 | 2.28 | 2.08 | 2.09 | 2.09 | -5.43% | 736,500 |
| Oct 9, 2025 | 2.33 | 2.33 | 2.16 | 2.21 | 2.21 | -4.33% | 861,314 |
| Oct 8, 2025 | 2.10 | 2.37 | 2.10 | 2.31 | 2.31 | 10.53% | 1,045,501 |
| Oct 7, 2025 | 2.21 | 2.25 | 2.09 | 2.09 | 2.09 | -5.00% | 582,301 |
| Oct 6, 2025 | 2.31 | 2.33 | 2.19 | 2.20 | 2.20 | -4.35% | 616,501 |
| Oct 3, 2025 | 2.11 | 2.36 | 2.10 | 2.30 | 2.30 | 10.05% | 1,267,043 |
| Oct 2, 2025 | 2.07 | 2.10 | 2.02 | 2.09 | 2.09 | 0.97% | 415,372 |
| Oct 1, 2025 | 1.96 | 2.15 | 1.96 | 2.07 | 2.07 | 4.55% | 594,664 |
| Sep 30, 2025 | 1.96 | 1.99 | 1.93 | 1.98 | 1.98 | - | 287,904 |
| Sep 29, 2025 | 2.01 | 2.09 | 1.97 | 1.98 | 1.98 | -1.49% | 372,411 |
| Sep 26, 2025 | 1.99 | 2.02 | 1.95 | 2.01 | 2.01 | 2.55% | 480,966 |
| Sep 25, 2025 | 1.99 | 2.06 | 1.93 | 1.96 | 1.96 | -1.01% | 752,518 |
| Sep 24, 2025 | 2.02 | 2.06 | 1.96 | 1.98 | 1.98 | -1.49% | 478,072 |
| Sep 23, 2025 | 2.12 | 2.16 | 2.01 | 2.01 | 2.01 | -6.07% | 516,905 |
| Sep 22, 2025 | 2.05 | 2.17 | 2.03 | 2.14 | 2.14 | 3.38% | 582,896 |
| Sep 19, 2025 | 2.06 | 2.10 | 2.00 | 2.07 | 2.07 | 1.47% | 1,272,851 |
| Sep 18, 2025 | 2.04 | 2.07 | 2.00 | 2.04 | 2.04 | 2.00% | 498,140 |
| Sep 17, 2025 | 2.07 | 2.14 | 2.00 | 2.00 | 2.00 | -3.38% | 521,917 |
| Sep 16, 2025 | 2.04 | 2.08 | 2.00 | 2.07 | 2.07 | 1.47% | 353,737 |
| Sep 15, 2025 | 1.94 | 2.08 | 1.93 | 2.04 | 2.04 | 4.62% | 652,847 |
| Sep 12, 2025 | 1.96 | 1.96 | 1.91 | 1.95 | 1.95 | -0.51% | 308,496 |
| Sep 11, 2025 | 1.84 | 1.98 | 1.83 | 1.96 | 1.96 | 5.38% | 447,742 |
| Sep 10, 2025 | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | -0.53% | 562,011 |
| Sep 9, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | -1.58% | 365,890 |
| Sep 8, 2025 | 1.86 | 1.91 | 1.84 | 1.90 | 1.90 | 2.15% | 435,778 |
| Sep 5, 2025 | 1.81 | 1.89 | 1.81 | 1.86 | 1.86 | 3.33% | 555,260 |
| Sep 4, 2025 | 1.81 | 1.81 | 1.72 | 1.80 | 1.80 | 1.69% | 450,811 |
| Sep 3, 2025 | 1.77 | 1.80 | 1.73 | 1.77 | 1.77 | - | 696,529 |
| Sep 2, 2025 | 1.79 | 1.84 | 1.77 | 1.77 | 1.77 | -3.80% | 361,424 |
| Aug 29, 2025 | 1.85 | 1.88 | 1.83 | 1.84 | 1.84 | 0.55% | 359,668 |
| Aug 28, 2025 | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -2.66% | 344,491 |
| Aug 27, 2025 | 1.89 | 1.94 | 1.86 | 1.88 | 1.88 | -1.57% | 625,770 |
| Aug 26, 2025 | 1.93 | 1.97 | 1.90 | 1.91 | 1.91 | -1.55% | 311,759 |
| Aug 25, 2025 | 1.95 | 1.99 | 1.93 | 1.94 | 1.94 | -2.51% | 335,639 |
| Aug 22, 2025 | 1.81 | 2.01 | 1.80 | 1.99 | 1.99 | 9.34% | 787,170 |