Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
1.300
0.00 (0.00%)
Jan 29, 2026, 4:00 PM EST - Market closed
Getty Images Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.32 | 1.32 | 1.23 | 1.30 | 1.30 | - | 1,574,366 |
| Jan 28, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | - | 1,102,986 |
| Jan 27, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | - | 565,231 |
| Jan 26, 2026 | 1.28 | 1.33 | 1.25 | 1.30 | 1.30 | 2.36% | 1,235,499 |
| Jan 23, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -2.31% | 820,868 |
| Jan 22, 2026 | 1.26 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 724,724 |
| Jan 21, 2026 | 1.25 | 1.29 | 1.23 | 1.27 | 1.27 | 0.79% | 1,618,981 |
| Jan 20, 2026 | 1.28 | 1.31 | 1.25 | 1.26 | 1.26 | -3.08% | 1,078,511 |
| Jan 16, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | 928,296 |
| Jan 15, 2026 | 1.31 | 1.32 | 1.26 | 1.30 | 1.30 | - | 1,457,582 |
| Jan 14, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 0.78% | 1,117,980 |
| Jan 13, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -0.77% | 1,423,765 |
| Jan 12, 2026 | 1.31 | 1.34 | 1.29 | 1.30 | 1.30 | - | 1,438,235 |
| Jan 9, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | 0.78% | 1,121,172 |
| Jan 8, 2026 | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | - | 1,028,387 |
| Jan 7, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 1,249,744 |
| Jan 6, 2026 | 1.28 | 1.32 | 1.27 | 1.30 | 1.30 | - | 1,224,295 |
| Jan 5, 2026 | 1.32 | 1.36 | 1.30 | 1.30 | 1.30 | -0.76% | 907,115 |
| Jan 2, 2026 | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | -2.24% | 1,970,437 |
| Dec 31, 2025 | 1.34 | 1.35 | 1.24 | 1.34 | 1.34 | 5.51% | 2,737,251 |
| Dec 30, 2025 | 1.21 | 1.32 | 1.21 | 1.27 | 1.27 | 4.96% | 1,737,224 |
| Dec 29, 2025 | 1.25 | 1.28 | 1.20 | 1.21 | 1.21 | -3.20% | 1,792,667 |
| Dec 26, 2025 | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | -2.34% | 1,642,294 |
| Dec 24, 2025 | 1.26 | 1.32 | 1.26 | 1.28 | 1.28 | 1.59% | 930,592 |
| Dec 23, 2025 | 1.29 | 1.31 | 1.24 | 1.26 | 1.26 | -3.82% | 1,497,840 |
| Dec 22, 2025 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | 3.97% | 2,138,261 |
| Dec 19, 2025 | 1.35 | 1.36 | 1.24 | 1.26 | 1.26 | -7.35% | 5,636,080 |
| Dec 18, 2025 | 1.36 | 1.45 | 1.36 | 1.36 | 1.36 | 0.74% | 2,605,135 |
| Dec 17, 2025 | 1.47 | 1.50 | 1.29 | 1.35 | 1.35 | -11.76% | 7,050,228 |
| Dec 16, 2025 | 1.50 | 1.58 | 1.49 | 1.53 | 1.53 | 2.68% | 2,310,554 |
| Dec 15, 2025 | 1.50 | 1.55 | 1.49 | 1.49 | 1.49 | -0.67% | 1,654,521 |
| Dec 12, 2025 | 1.53 | 1.55 | 1.49 | 1.50 | 1.50 | -1.96% | 743,760 |
| Dec 11, 2025 | 1.51 | 1.59 | 1.48 | 1.53 | 1.53 | 1.32% | 1,811,098 |
| Dec 10, 2025 | 1.44 | 1.54 | 1.40 | 1.51 | 1.51 | 5.59% | 2,860,872 |
| Dec 9, 2025 | 1.43 | 1.49 | 1.43 | 1.43 | 1.43 | -1.38% | 1,307,118 |
| Dec 8, 2025 | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 1,148,033 |
| Dec 5, 2025 | 1.47 | 1.52 | 1.45 | 1.46 | 1.46 | -0.68% | 746,751 |
| Dec 4, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 1.47 | 0.68% | 637,632 |
| Dec 3, 2025 | 1.47 | 1.51 | 1.44 | 1.46 | 1.46 | -0.68% | 616,597 |
| Dec 2, 2025 | 1.47 | 1.50 | 1.44 | 1.47 | 1.47 | 0.68% | 820,762 |
| Dec 1, 2025 | 1.52 | 1.54 | 1.46 | 1.46 | 1.46 | -5.19% | 1,117,815 |
| Nov 28, 2025 | 1.57 | 1.61 | 1.52 | 1.54 | 1.54 | -2.53% | 641,234 |
| Nov 26, 2025 | 1.61 | 1.64 | 1.56 | 1.58 | 1.58 | -0.63% | 713,789 |
| Nov 25, 2025 | 1.51 | 1.63 | 1.50 | 1.59 | 1.59 | 6.00% | 1,316,015 |
| Nov 24, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | -0.66% | 909,547 |
| Nov 21, 2025 | 1.43 | 1.52 | 1.41 | 1.51 | 1.51 | 7.09% | 930,753 |
| Nov 20, 2025 | 1.44 | 1.50 | 1.40 | 1.41 | 1.41 | -1.40% | 913,040 |
| Nov 19, 2025 | 1.44 | 1.50 | 1.42 | 1.43 | 1.43 | -2.05% | 813,611 |
| Nov 18, 2025 | 1.44 | 1.55 | 1.42 | 1.46 | 1.46 | 0.69% | 1,409,268 |
| Nov 17, 2025 | 1.49 | 1.52 | 1.44 | 1.45 | 1.45 | -2.68% | 1,046,930 |