Skip to main content
Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
1.790
-0.140 (-7.25%)
At close: Mar 28, 2025, 4:00 PM
1.805
+0.015 (0.82%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Getty Images Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.911.921.771.791.79-7.25%1,106,776
Mar 27, 20251.952.001.891.931.93-2.03%1,299,717
Mar 26, 20252.062.091.961.971.97-4.37%1,121,451
Mar 25, 20252.192.202.042.062.06-6.36%2,499,443
Mar 24, 20252.102.222.052.202.200.46%1,392,961
Mar 21, 20252.182.252.182.192.19-1,439,072
Mar 20, 20252.202.282.182.192.19-2.67%623,421
Mar 19, 20252.242.292.192.252.25-0.44%594,739
Mar 18, 20252.052.301.922.262.265.12%3,178,249
Mar 17, 20252.092.272.072.152.155.39%3,078,161
Mar 14, 20252.012.061.992.042.042.00%369,250
Mar 13, 20252.032.071.992.002.00-2.44%812,948
Mar 12, 20252.102.142.042.052.05-2.84%723,091
Mar 11, 20252.112.142.082.112.11-512,771
Mar 10, 20252.052.142.042.112.111.44%1,320,832
Mar 7, 20252.032.081.972.082.082.46%1,048,667
Mar 6, 20252.022.102.012.032.030.50%818,369
Mar 5, 20252.002.082.002.022.021.51%730,446
Mar 4, 20251.942.061.901.991.99-1.00%647,459
Mar 3, 20252.192.201.972.012.01-6.07%1,696,549
Feb 28, 20252.112.172.032.142.141.42%900,564
Feb 27, 20252.102.172.072.112.110.48%950,408
Feb 26, 20252.092.182.072.102.101.45%1,769,070
Feb 25, 20252.192.202.052.072.07-6.33%1,124,855
Feb 24, 20252.342.342.122.212.21-5.15%1,898,663
Feb 21, 20252.472.482.312.332.33-3.32%986,609
Feb 20, 20252.432.462.382.412.41-1.23%733,452
Feb 19, 20252.512.522.442.442.44-4.31%773,793
Feb 18, 20252.632.642.502.552.55-3.41%874,019
Feb 14, 20252.782.782.642.642.64-2.94%588,403
Feb 13, 20252.712.772.662.722.722.26%1,152,988
Feb 12, 20252.672.712.642.662.66-2.21%1,282,929
Feb 11, 20252.792.822.672.722.72-3.89%722,228
Feb 10, 20252.872.962.822.832.83-1,188,924
Feb 7, 20252.802.882.752.832.83-0.70%1,384,421
Feb 6, 20252.682.912.682.852.855.95%5,388,485
Feb 5, 20252.612.692.582.692.693.86%1,781,634
Feb 4, 20252.512.602.502.592.592.78%1,177,361
Feb 3, 20252.482.582.422.522.52-1.18%1,309,137
Jan 31, 20252.472.552.442.552.552.82%1,699,472
Jan 30, 20252.492.572.462.482.48-0.40%1,453,326
Jan 29, 20252.602.602.442.492.49-3.11%1,233,332
Jan 28, 20252.532.632.502.572.570.78%2,503,927
Jan 27, 20252.462.622.462.552.55-1.54%1,753,651
Jan 24, 20252.592.682.532.592.590.78%2,529,654
Jan 23, 20252.702.722.542.572.57-4.46%2,635,373
Jan 22, 20252.822.882.672.692.69-4.61%2,620,725
Jan 21, 20252.742.832.692.822.822.55%1,842,095
Jan 17, 20252.802.832.752.752.75-0.36%2,531,847
Jan 16, 20252.742.772.652.762.76-1.08%2,521,441