Getty Images Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.25	0.26	0.25	0.25	-	-5.15%	745,135
Sep 11, 2026	0.26	0.27	0.25	0.26	0.26	-3.74%	1,514,457
Sep 10, 2026	0.24	0.27	0.24	0.27	0.27	3.84%	2,536,079
Sep 9, 2026	0.25	0.26	0.23	0.26	0.26	0.97%	4,212,335
Sep 8, 2026	0.25	0.26	0.23	0.26	0.26	8.88%	3,135,814
Sep 4, 2026	0.23	0.24	0.23	0.24	0.24	1.20%	1,446,970
Sep 3, 2026	0.23	0.25	0.23	0.23	0.23	-2.38%	1,824,376
Sep 2, 2026	0.24	0.24	0.23	0.24	0.24	1.74%	1,600,399
Sep 1, 2026	0.25	0.25	0.23	0.24	0.24	-3.17%	3,418,325
Aug 31, 2026	0.25	0.26	0.24	0.24	0.24	-4.74%	2,955,769
Aug 28, 2026	0.27	0.28	0.26	0.26	0.26	-8.14%	2,253,904
Aug 27, 2026	0.26	0.29	0.26	0.28	0.28	-0.79%	3,823,432
Aug 26, 2026	0.26	0.29	0.26	0.28	0.28	5.18%	4,489,138
Aug 25, 2026	0.25	0.27	0.25	0.27	0.27	4.35%	1,706,570
Aug 24, 2026	0.26	0.27	0.26	0.26	0.26	-3.26%	2,849,460
Aug 21, 2026	0.28	0.28	0.26	0.26	0.26	-3.23%	2,652,148
Aug 20, 2026	0.27	0.28	0.27	0.27	0.27	2.64%	2,128,520
Aug 19, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	2,709,342
Aug 18, 2026	0.27	0.28	0.27	0.27	0.27	-1.89%	1,952,057
Aug 17, 2026	0.30	0.31	0.27	0.28	0.28	-10.34%	3,589,398
Aug 14, 2026	0.33	0.33	0.30	0.31	0.31	-2.84%	1,720,542
Aug 13, 2026	0.33	0.33	0.30	0.32	0.32	7.03%	3,667,425
Aug 12, 2026	0.30	0.32	0.29	0.30	0.30	2.74%	5,831,084
Aug 11, 2026	0.32	0.36	0.28	0.29	0.29	-35.17%	15,835,774
Aug 10, 2026	0.46	0.49	0.43	0.44	0.44	1.63%	7,606,281
Aug 7, 2026	0.46	0.46	0.43	0.44	0.44	-0.97%	1,464,258
Aug 6, 2026	0.46	0.47	0.43	0.44	0.44	-7.18%	2,506,944
Aug 5, 2026	0.51	0.51	0.46	0.48	0.48	-0.50%	1,906,895
Aug 4, 2026	0.43	0.48	0.42	0.48	0.48	14.78%	6,795,394
Aug 3, 2026	0.36	0.43	0.36	0.42	0.42	11.85%	4,574,080
Jul 31, 2026	0.40	0.40	0.36	0.37	0.37	-1.54%	2,699,983
Jul 30, 2026	0.38	0.39	0.36	0.38	0.38	-0.24%	2,095,173
Jul 29, 2026	0.41	0.41	0.38	0.38	0.38	-7.27%	5,124,133
Jul 28, 2026	0.41	0.42	0.39	0.41	0.41	-0.97%	3,171,554
Jul 27, 2026	0.43	0.45	0.40	0.41	0.41	-6.29%	3,872,426
Jul 24, 2026	0.42	0.45	0.42	0.44	0.44	2.59%	3,260,007
Jul 23, 2026	0.48	0.48	0.42	0.43	0.43	-10.66%	9,087,864
Jul 22, 2026	0.50	0.50	0.47	0.48	0.48	-2.00%	6,390,896
Jul 21, 2026	0.53	0.54	0.49	0.49	0.49	-7.49%	3,771,641
Jul 20, 2026	0.51	0.55	0.51	0.53	0.53	2.64%	3,681,847
Jul 17, 2026	0.53	0.55	0.51	0.52	0.52	-3.08%	3,266,666
Jul 16, 2026	0.63	0.66	0.48	0.53	0.53	-15.38%	21,215,208
Jul 15, 2026	0.66	0.69	0.62	0.63	0.63	-3.36%	1,827,560
Jul 14, 2026	0.70	0.72	0.64	0.65	0.65	-7.42%	3,871,122
Jul 13, 2026	0.74	0.78	0.69	0.70	0.70	-7.57%	3,088,366
Jul 10, 2026	0.76	0.80	0.73	0.76	0.76	-2.44%	1,706,074
Jul 9, 2026	0.82	0.82	0.74	0.78	0.78	-5.07%	4,705,395
Jul 8, 2026	0.82	0.84	0.78	0.82	0.82	-2.88%	1,942,504
Jul 7, 2026	0.92	0.94	0.80	0.85	0.85	-7.60%	3,163,568
Jul 6, 2026	0.89	0.95	0.87	0.92	0.92	1.31%	6,029,566