Getty Images Holdings, Inc. (GETY)

NYSE: GETY · Real-Time Price · USD

1.150

+0.545 (90.05%)

At close: Jun 22, 2026, 4:00 PM EDT

1.080

-0.070 (-6.09%)

Pre-market: Jun 23, 2026, 7:24 AM EDT

Getty Images Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	1.40	1.48	1.03	1.15	1.15	90.05%	211,434,736
Jun 18, 2026	0.61	0.64	0.58	0.61	0.61	1.34%	4,008,887
Jun 17, 2026	0.68	0.70	0.60	0.60	0.60	-11.26%	3,706,774
Jun 16, 2026	0.70	0.74	0.67	0.67	0.67	-9.79%	3,097,281
Jun 15, 2026	0.74	0.78	0.70	0.75	0.75	0.80%	1,204,412
Jun 12, 2026	0.73	0.80	0.73	0.74	0.74	-2.55%	1,518,041
Jun 11, 2026	0.71	0.76	0.70	0.76	0.76	6.54%	1,812,892
Jun 10, 2026	0.71	0.76	0.69	0.71	0.71	-4.51%	3,116,572
Jun 9, 2026	0.76	0.79	0.70	0.75	0.75	-4.28%	2,301,304
Jun 8, 2026	0.77	0.78	0.75	0.78	0.78	2.89%	785,767
Jun 5, 2026	0.78	0.80	0.75	0.76	0.76	-3.68%	822,247
Jun 4, 2026	0.80	0.86	0.78	0.79	0.79	-1.64%	1,187,211
Jun 3, 2026	0.86	0.89	0.80	0.80	0.80	-9.09%	1,655,890
Jun 2, 2026	0.98	1.00	0.87	0.88	0.88	-11.99%	4,817,173
Jun 1, 2026	1.01	1.06	1.00	1.00	1.00	-3.85%	3,279,384
May 29, 2026	1.11	1.11	1.03	1.04	1.04	-7.14%	2,333,122
May 28, 2026	1.15	1.16	1.08	1.12	1.12	-3.45%	2,307,529
May 27, 2026	1.12	1.16	1.05	1.16	1.16	5.45%	3,277,600
May 26, 2026	1.07	1.15	1.02	1.10	1.10	2.80%	3,767,957
May 22, 2026	1.03	1.08	1.01	1.07	1.07	2.88%	2,040,932
May 21, 2026	1.03	1.04	0.95	1.04	1.04	4.14%	5,346,784
May 20, 2026	0.91	1.00	0.85	1.00	1.00	9.52%	4,159,407
May 19, 2026	0.92	0.98	0.89	0.91	0.91	-5.20%	1,835,837
May 18, 2026	0.88	1.05	0.86	0.96	0.96	11.51%	6,338,325
May 15, 2026	0.73	0.93	0.73	0.86	0.86	20.66%	7,664,758
May 14, 2026	0.75	0.75	0.71	0.71	0.71	-2.07%	977,604
May 13, 2026	0.75	0.75	0.70	0.73	0.73	-3.69%	1,623,935
May 12, 2026	0.79	0.79	0.74	0.76	0.76	-6.37%	1,357,062
May 11, 2026	0.85	0.85	0.80	0.81	0.81	-3.18%	1,941,563
May 8, 2026	0.82	0.85	0.81	0.84	0.84	0.26%	563,900
May 7, 2026	0.80	0.85	0.80	0.83	0.83	4.51%	539,874
May 6, 2026	0.77	0.81	0.75	0.80	0.80	4.99%	1,696,514
May 5, 2026	0.78	0.78	0.73	0.76	0.76	-0.05%	1,370,127
May 4, 2026	0.81	0.84	0.76	0.76	0.76	-6.89%	1,167,998
May 1, 2026	0.77	0.82	0.76	0.82	0.82	6.08%	655,732
Apr 30, 2026	0.82	0.82	0.75	0.77	0.77	-6.78%	1,229,158
Apr 29, 2026	0.87	0.88	0.81	0.83	0.83	-5.33%	832,959
Apr 28, 2026	0.90	0.91	0.87	0.87	0.87	-3.07%	604,661
Apr 27, 2026	0.90	0.93	0.90	0.90	0.90	0.83%	713,259
Apr 24, 2026	0.91	0.94	0.89	0.89	0.89	-3.00%	711,878
Apr 23, 2026	0.98	0.98	0.92	0.92	0.92	-5.72%	710,613
Apr 22, 2026	0.95	0.98	0.94	0.98	0.98	3.03%	713,701
Apr 21, 2026	0.92	0.99	0.91	0.95	0.95	4.00%	1,368,912
Apr 20, 2026	0.90	0.93	0.90	0.91	0.91	-0.15%	639,196
Apr 17, 2026	0.95	0.97	0.90	0.91	0.91	-2.97%	1,223,139
Apr 16, 2026	0.94	0.95	0.91	0.94	0.94	1.50%	745,987
Apr 15, 2026	0.90	0.95	0.90	0.93	0.93	4.36%	811,045
Apr 14, 2026	0.87	0.92	0.87	0.89	0.89	1.31%	1,319,495
Apr 13, 2026	0.83	0.88	0.82	0.88	0.88	6.74%	787,386
Apr 10, 2026	0.84	0.86	0.80	0.82	0.82	-2.01%	641,386