Getty Images Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.43	0.45	0.42	0.45	-	8.68%	1,341,469
Aug 3, 2026	0.36	0.43	0.36	0.42	0.42	11.85%	4,574,080
Jul 31, 2026	0.40	0.40	0.36	0.37	0.37	-1.54%	2,699,983
Jul 30, 2026	0.38	0.39	0.36	0.38	0.38	-0.24%	2,095,173
Jul 29, 2026	0.41	0.41	0.38	0.38	0.38	-7.27%	5,124,133
Jul 28, 2026	0.41	0.42	0.39	0.41	0.41	-0.97%	3,171,554
Jul 27, 2026	0.43	0.45	0.40	0.41	0.41	-6.29%	3,872,426
Jul 24, 2026	0.42	0.45	0.42	0.44	0.44	2.59%	3,260,007
Jul 23, 2026	0.48	0.48	0.42	0.43	0.43	-10.66%	9,087,864
Jul 22, 2026	0.50	0.50	0.47	0.48	0.48	-2.00%	6,390,896
Jul 21, 2026	0.53	0.54	0.49	0.49	0.49	-7.49%	3,771,641
Jul 20, 2026	0.51	0.55	0.51	0.53	0.53	2.64%	3,681,847
Jul 17, 2026	0.53	0.55	0.51	0.52	0.52	-3.08%	3,266,666
Jul 16, 2026	0.63	0.66	0.48	0.53	0.53	-15.38%	21,215,208
Jul 15, 2026	0.66	0.69	0.62	0.63	0.63	-3.36%	1,827,560
Jul 14, 2026	0.70	0.72	0.64	0.65	0.65	-7.42%	3,871,122
Jul 13, 2026	0.74	0.78	0.69	0.70	0.70	-7.57%	3,088,366
Jul 10, 2026	0.76	0.80	0.73	0.76	0.76	-2.44%	1,706,074
Jul 9, 2026	0.82	0.82	0.74	0.78	0.78	-5.07%	4,705,395
Jul 8, 2026	0.82	0.84	0.78	0.82	0.82	-2.88%	1,942,504
Jul 7, 2026	0.92	0.94	0.80	0.85	0.85	-7.60%	3,163,568
Jul 6, 2026	0.89	0.95	0.87	0.92	0.92	1.31%	6,029,566
Jul 2, 2026	0.75	0.92	0.70	0.90	0.90	17.39%	9,773,648
Jul 1, 2026	0.83	0.84	0.76	0.77	0.77	-10.47%	9,914,856
Jun 30, 2026	0.94	0.97	0.86	0.86	0.86	-8.52%	4,393,700
Jun 29, 2026	0.93	0.98	0.89	0.94	0.94	0.83%	4,623,183
Jun 26, 2026	0.93	1.05	0.89	0.93	0.93	-5.73%	12,764,682
Jun 25, 2026	0.89	1.01	0.89	0.99	0.99	5.22%	9,437,012
Jun 24, 2026	1.00	1.01	0.91	0.94	0.94	1.08%	11,353,079
Jun 23, 2026	1.13	1.24	0.90	0.93	0.93	-19.13%	23,119,691
Jun 22, 2026	1.40	1.48	1.03	1.15	1.15	90.05%	211,434,736
Jun 18, 2026	0.61	0.64	0.58	0.61	0.61	1.34%	4,008,887
Jun 17, 2026	0.68	0.70	0.60	0.60	0.60	-11.26%	3,706,774
Jun 16, 2026	0.70	0.74	0.67	0.67	0.67	-9.79%	3,097,281
Jun 15, 2026	0.74	0.78	0.70	0.75	0.75	0.80%	1,204,412
Jun 12, 2026	0.73	0.80	0.73	0.74	0.74	-2.55%	1,518,041
Jun 11, 2026	0.71	0.76	0.70	0.76	0.76	6.54%	1,812,892
Jun 10, 2026	0.71	0.76	0.69	0.71	0.71	-4.51%	3,116,572
Jun 9, 2026	0.76	0.79	0.70	0.75	0.75	-4.28%	2,301,304
Jun 8, 2026	0.77	0.78	0.75	0.78	0.78	2.89%	785,767
Jun 5, 2026	0.78	0.80	0.75	0.76	0.76	-3.68%	822,247
Jun 4, 2026	0.80	0.86	0.78	0.79	0.79	-1.64%	1,187,211
Jun 3, 2026	0.86	0.89	0.80	0.80	0.80	-9.09%	1,655,890
Jun 2, 2026	0.98	1.00	0.87	0.88	0.88	-11.99%	4,817,173
Jun 1, 2026	1.01	1.06	1.00	1.00	1.00	-3.85%	3,279,384
May 29, 2026	1.11	1.11	1.03	1.04	1.04	-7.14%	2,333,122
May 28, 2026	1.15	1.16	1.08	1.12	1.12	-3.45%	2,307,529
May 27, 2026	1.12	1.16	1.05	1.16	1.16	5.45%	3,277,600
May 26, 2026	1.07	1.15	1.02	1.10	1.10	2.80%	3,767,957
May 22, 2026	1.03	1.08	1.01	1.07	1.07	2.88%	2,040,932