Getty Images Holdings, Inc. (GETY)

Getty Images Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.98	1.00	0.87	0.88	0.88	-11.99%	4,756,300
Jun 1, 2026	1.01	1.06	1.00	1.00	1.00	-3.85%	3,240,964
May 29, 2026	1.11	1.11	1.03	1.04	1.04	-7.14%	2,287,165
May 28, 2026	1.15	1.16	1.08	1.12	1.12	-3.45%	2,295,925
May 27, 2026	1.12	1.16	1.05	1.16	1.16	5.45%	3,264,769
May 26, 2026	1.07	1.15	1.02	1.10	1.10	2.80%	3,738,548
May 22, 2026	1.03	1.08	1.01	1.07	1.07	2.88%	1,996,724
May 21, 2026	1.03	1.04	0.95	1.04	1.04	4.14%	5,313,320
May 20, 2026	0.91	1.00	0.85	1.00	1.00	9.52%	4,117,782
May 19, 2026	0.92	0.98	0.89	0.91	0.91	-5.20%	1,814,707
May 18, 2026	0.88	1.05	0.86	0.96	0.96	11.51%	6,295,878
May 15, 2026	0.73	0.93	0.73	0.86	0.86	20.66%	7,664,758
May 14, 2026	0.75	0.75	0.71	0.71	0.71	-2.07%	977,604
May 13, 2026	0.75	0.75	0.70	0.73	0.73	-3.69%	1,623,935
May 12, 2026	0.79	0.79	0.74	0.76	0.76	-6.37%	1,357,062
May 11, 2026	0.85	0.85	0.80	0.81	0.81	-3.18%	1,941,563
May 8, 2026	0.82	0.85	0.81	0.84	0.84	0.26%	563,900
May 7, 2026	0.80	0.85	0.80	0.83	0.83	4.51%	539,874
May 6, 2026	0.77	0.81	0.75	0.80	0.80	4.99%	1,696,514
May 5, 2026	0.78	0.78	0.73	0.76	0.76	-0.05%	1,370,127
May 4, 2026	0.81	0.84	0.76	0.76	0.76	-6.89%	1,167,998
May 1, 2026	0.77	0.82	0.76	0.82	0.82	6.08%	655,732
Apr 30, 2026	0.82	0.82	0.75	0.77	0.77	-6.78%	1,229,158
Apr 29, 2026	0.87	0.88	0.81	0.83	0.83	-5.33%	832,959
Apr 28, 2026	0.90	0.91	0.87	0.87	0.87	-3.07%	604,661
Apr 27, 2026	0.90	0.93	0.90	0.90	0.90	0.83%	713,259
Apr 24, 2026	0.91	0.94	0.89	0.89	0.89	-3.00%	711,878
Apr 23, 2026	0.98	0.98	0.92	0.92	0.92	-5.72%	710,613
Apr 22, 2026	0.95	0.98	0.94	0.98	0.98	3.03%	713,701
Apr 21, 2026	0.92	0.99	0.91	0.95	0.95	4.00%	1,368,912
Apr 20, 2026	0.90	0.93	0.90	0.91	0.91	-0.15%	639,196
Apr 17, 2026	0.95	0.97	0.90	0.91	0.91	-2.97%	1,223,139
Apr 16, 2026	0.94	0.95	0.91	0.94	0.94	1.50%	745,987
Apr 15, 2026	0.90	0.95	0.90	0.93	0.93	4.36%	811,045
Apr 14, 2026	0.87	0.92	0.87	0.89	0.89	1.31%	1,319,495
Apr 13, 2026	0.83	0.88	0.82	0.88	0.88	6.74%	787,386
Apr 10, 2026	0.84	0.86	0.80	0.82	0.82	-2.01%	641,386
Apr 9, 2026	0.84	0.84	0.81	0.84	0.84	-0.84%	693,211
Apr 8, 2026	0.84	0.88	0.83	0.84	0.84	3.10%	1,076,346
Apr 7, 2026	0.79	0.84	0.79	0.82	0.82	0.38%	752,847
Apr 6, 2026	0.79	0.84	0.77	0.82	0.82	3.76%	726,823
Apr 2, 2026	0.75	0.80	0.74	0.79	0.79	1.96%	752,741
Apr 1, 2026	0.79	0.82	0.76	0.77	0.77	-2.75%	1,442,624
Mar 31, 2026	0.75	0.81	0.74	0.79	0.79	6.71%	736,052
Mar 30, 2026	0.73	0.78	0.73	0.74	0.74	-0.20%	1,168,091
Mar 27, 2026	0.77	0.78	0.74	0.75	0.75	-4.12%	1,085,014
Mar 26, 2026	0.76	0.80	0.76	0.78	0.78	0.84%	1,034,363
Mar 25, 2026	0.79	0.84	0.76	0.77	0.77	-0.66%	2,113,950
Mar 24, 2026	0.80	0.82	0.78	0.78	0.78	-4.42%	1,951,273
Mar 23, 2026	0.80	0.86	0.78	0.81	0.81	0.81%	2,405,126

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.