Getty Images Holdings, Inc. (GETY)

Getty Images Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.75	0.75	0.70	0.73	0.73	-3.69%	1,599,232
May 12, 2026	0.79	0.79	0.74	0.76	0.76	-6.37%	1,353,364
May 11, 2026	0.85	0.85	0.80	0.81	0.81	-3.18%	1,915,918
May 8, 2026	0.82	0.85	0.81	0.84	0.84	0.26%	563,087
May 7, 2026	0.80	0.85	0.80	0.83	0.83	4.51%	539,344
May 6, 2026	0.77	0.81	0.75	0.80	0.80	4.99%	1,691,888
May 5, 2026	0.78	0.78	0.73	0.76	0.76	-0.05%	1,314,289
May 4, 2026	0.81	0.84	0.76	0.76	0.76	-6.89%	1,166,270
May 1, 2026	0.77	0.82	0.76	0.82	0.82	6.08%	654,487
Apr 30, 2026	0.82	0.82	0.75	0.77	0.77	-6.78%	1,218,595
Apr 29, 2026	0.87	0.88	0.81	0.83	0.83	-5.33%	824,317
Apr 28, 2026	0.90	0.91	0.87	0.87	0.87	-3.07%	588,426
Apr 27, 2026	0.90	0.93	0.90	0.90	0.90	0.83%	713,172
Apr 24, 2026	0.91	0.94	0.89	0.89	0.89	-3.00%	711,233
Apr 23, 2026	0.98	0.98	0.92	0.92	0.92	-5.72%	709,793
Apr 22, 2026	0.95	0.98	0.94	0.98	0.98	3.03%	708,106
Apr 21, 2026	0.92	0.99	0.91	0.95	0.95	4.00%	1,362,617
Apr 20, 2026	0.90	0.93	0.90	0.91	0.91	-0.15%	636,195
Apr 17, 2026	0.95	0.97	0.90	0.91	0.91	-2.97%	1,211,943
Apr 16, 2026	0.94	0.95	0.91	0.94	0.94	1.50%	745,727
Apr 15, 2026	0.90	0.95	0.90	0.93	0.93	4.36%	810,556
Apr 14, 2026	0.87	0.92	0.87	0.89	0.89	1.31%	1,319,089
Apr 13, 2026	0.83	0.88	0.82	0.88	0.88	6.74%	783,307
Apr 10, 2026	0.84	0.86	0.80	0.82	0.82	-2.01%	641,019
Apr 9, 2026	0.84	0.84	0.81	0.84	0.84	-0.84%	638,104
Apr 8, 2026	0.84	0.88	0.83	0.84	0.84	3.10%	1,073,764
Apr 7, 2026	0.79	0.84	0.79	0.82	0.82	0.38%	752,591
Apr 6, 2026	0.79	0.84	0.77	0.82	0.82	3.76%	726,714
Apr 2, 2026	0.75	0.80	0.74	0.79	0.79	1.96%	752,552
Apr 1, 2026	0.79	0.82	0.76	0.77	0.77	-2.75%	1,442,600
Mar 31, 2026	0.75	0.81	0.74	0.79	0.79	6.71%	735,589
Mar 30, 2026	0.73	0.78	0.73	0.74	0.74	-0.20%	1,167,750
Mar 27, 2026	0.77	0.78	0.74	0.75	0.75	-4.12%	1,084,143
Mar 26, 2026	0.76	0.80	0.76	0.78	0.78	0.84%	1,033,936
Mar 25, 2026	0.79	0.84	0.76	0.77	0.77	-0.66%	2,113,807
Mar 24, 2026	0.80	0.82	0.78	0.78	0.78	-4.42%	1,950,245
Mar 23, 2026	0.80	0.86	0.78	0.81	0.81	0.81%	2,400,940
Mar 20, 2026	0.91	0.91	0.78	0.81	0.81	-3.56%	4,561,694
Mar 19, 2026	0.80	0.85	0.78	0.83	0.83	2.13%	1,936,940
Mar 18, 2026	0.81	0.87	0.81	0.82	0.82	-4.02%	2,793,115
Mar 17, 2026	0.74	0.93	0.73	0.85	0.85	11.98%	6,663,345
Mar 16, 2026	0.75	0.79	0.74	0.76	0.76	4.64%	2,042,825
Mar 13, 2026	0.77	0.77	0.72	0.73	0.73	-5.66%	1,779,471
Mar 12, 2026	0.74	0.79	0.74	0.77	0.77	2.50%	2,113,817
Mar 11, 2026	0.76	0.77	0.73	0.75	0.75	0.75%	1,602,523
Mar 10, 2026	0.79	0.83	0.74	0.75	0.75	-9.53%	3,576,706
Mar 9, 2026	0.83	0.84	0.78	0.82	0.82	-2.83%	2,425,012
Mar 6, 2026	0.86	0.87	0.81	0.85	0.85	-2.10%	1,840,866
Mar 5, 2026	0.88	0.92	0.85	0.87	0.87	-3.64%	1,715,911
Mar 4, 2026	0.79	0.90	0.77	0.90	0.90	14.35%	4,997,278

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.