GE Vernova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	805.00	836.93	797.26	829.34	829.34	7.13%	4,349,407
Nov 6, 2026	797.23	821.50	751.25	774.11	774.11	0.47%	7,207,509
Nov 5, 2026	800.01	821.54	750.00	770.51	770.51	-7.48%	7,587,911
Nov 4, 2026	855.25	879.04	806.40	832.83	832.83	-9.30%	6,308,695
Nov 3, 2026	882.27	929.77	881.90	918.20	918.20	6.49%	3,147,668
Nov 2, 2026	868.00	898.20	860.86	862.25	862.25	0.51%	3,506,690
Oct 30, 2026	850.00	886.07	844.08	857.87	857.87	-3.38%	4,622,873
Oct 29, 2026	860.00	914.88	860.00	887.85	887.85	1.12%	3,483,852
Oct 28, 2026	876.38	892.13	836.24	878.03	878.03	-1.90%	6,127,962
Oct 27, 2026	870.74	899.33	868.00	895.08	895.08	4.73%	3,400,653
Oct 26, 2026	828.11	861.98	819.85	855.12	854.62	4.92%	2,727,755
Oct 23, 2026	825.00	832.43	796.42	815.00	814.52	-1.50%	3,861,865
Oct 22, 2026	896.00	901.60	813.26	827.42	826.94	-10.64%	5,848,010
Oct 21, 2026	921.79	935.16	914.35	925.92	925.38	4.00%	3,001,950
Oct 20, 2026	884.00	917.05	877.44	890.33	889.81	-1.99%	2,426,238
Oct 19, 2026	936.04	939.00	903.92	908.44	907.91	-1.39%	2,620,525
Oct 16, 2026	916.85	951.00	916.00	921.20	920.66	-0.57%	2,651,395
Oct 15, 2026	905.00	931.00	871.16	926.44	925.90	-1.63%	3,768,333
Oct 14, 2026	982.85	997.67	922.24	941.78	941.23	-6.20%	3,499,876
Oct 13, 2026	974.60	1,006.00	963.29	1,004.04	1,003.45	0.73%	1,900,583
Oct 12, 2026	999.99	1,004.28	991.00	996.80	996.22	-0.79%	948,359
Oct 9, 2026	1,000.30	1,010.00	978.04	1,004.73	1,004.14	0.54%	1,114,842
Oct 8, 2026	985.91	1,027.00	973.37	999.35	998.77	0.23%	2,348,619
Oct 7, 2026	1,008.90	1,014.95	980.47	997.09	996.51	-3.12%	2,019,227
Oct 6, 2026	1,001.35	1,052.78	995.05	1,029.21	1,028.61	3.96%	2,529,456
Oct 5, 2026	988.06	996.43	973.70	990.00	989.42	0.13%	1,666,966
Oct 2, 2026	1,004.00	1,006.00	960.53	988.70	988.12	0.13%	2,156,036
Oct 1, 2026	947.42	1,003.78	942.00	987.45	986.87	3.89%	2,951,781
Sep 30, 2026	969.45	971.99	947.42	950.49	949.93	-1.25%	1,776,039
Sep 29, 2026	962.67	973.41	954.45	962.49	961.93	1.34%	1,474,509
Sep 28, 2026	953.22	967.00	944.86	949.77	949.21	-0.82%	1,658,522
Sep 25, 2026	961.33	965.35	943.39	957.63	957.07	0.27%	1,381,932
Sep 24, 2026	933.10	959.75	921.53	955.04	954.48	0.34%	1,683,686
Sep 23, 2026	950.00	954.77	934.47	951.82	951.26	0.16%	1,681,196
Sep 22, 2026	935.00	958.99	932.19	950.28	949.72	0.43%	2,134,904
Sep 21, 2026	955.00	962.85	945.42	946.22	945.67	0.63%	2,596,003
Sep 18, 2026	934.97	949.51	926.20	940.33	939.78	1.66%	4,108,212
Sep 17, 2026	962.05	971.34	924.09	924.93	924.39	-0.02%	3,239,996
Sep 16, 2026	898.00	937.54	890.99	925.09	924.55	4.79%	3,565,175
Sep 15, 2026	889.50	894.79	875.24	882.81	882.29	0.92%	2,047,851
Sep 14, 2026	881.51	892.81	868.25	874.76	874.25	-8.62%	3,308,811
Sep 11, 2026	941.63	962.21	938.00	957.27	956.71	3.61%	1,178,798
Sep 10, 2026	941.70	951.61	918.60	923.91	923.37	-2.85%	1,463,279
Sep 9, 2026	964.00	983.34	949.06	951.04	950.48	-2.09%	1,474,468
Sep 8, 2026	950.56	974.20	945.02	971.31	970.74	3.12%	1,700,696
Sep 4, 2026	950.00	959.00	939.32	941.95	941.40	0.01%	1,238,000
Sep 3, 2026	924.56	948.35	908.06	941.84	941.29	2.16%	1,764,380
Sep 2, 2026	898.53	927.49	882.97	921.94	921.40	2.61%	2,654,511
Sep 1, 2026	888.52	899.42	874.00	898.53	898.00	-	2,337,047
Aug 31, 2026	884.90	904.00	882.00	898.53	898.00	-1.47%	3,572,475