GE Vernova Inc. (GEV)
NYSE: GEV · Real-Time Price · USD
1,109.73
+60.87 (5.80%)
At close: Jun 18, 2026, 4:00 PM EDT
1,112.88
+3.15 (0.28%)
After-hours: Jun 18, 2026, 7:59 PM EDT
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 3,773,000.00 | 12.07% | 136 |
| Jun 17, 2026 | 3,366,580.00 | 3,366,580.00 | 3,366,580.00 | 3,366,580.00 | 3,366,580.00 | -0.10% | - |
| Jun 16, 2026 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 0.05% | - |
| Jun 12, 2026 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,368,262.75 | - | - |
| Jun 11, 2026 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,368,262.75 | - | - |
| Jun 10, 2026 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,370,000.00 | 3,368,262.75 | -0.42% | 5 |
| Jun 9, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | - | - |
| Jun 5, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | - | - |
| Jun 4, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | - | - |
| Jun 3, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | - | - |
| Jun 2, 2026 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,384,160.00 | 3,382,415.45 | -11.16% | - |
| Jun 1, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | - | - |
| May 29, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | - | - |
| May 28, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | - | - |
| May 27, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | - | - |
| May 26, 2026 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,809,160.00 | 3,807,196.36 | -0.85% | - |
| May 25, 2026 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,839,699.60 | - | - |
| May 22, 2026 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,839,699.60 | - | - |
| May 21, 2026 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,839,699.60 | - | - |
| May 20, 2026 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,841,680.00 | 3,839,699.60 | -4.76% | - |
| May 19, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | - | - |
| May 15, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | - | - |
| May 14, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | - | - |
| May 13, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | - | - |
| May 12, 2026 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,033,700.00 | 4,031,620.61 | -2.88% | - |
| May 11, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | - | - |
| May 8, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | - | - |
| May 7, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | - | - |
| May 6, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | - | - |
| May 5, 2026 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,153,340.00 | 4,151,198.93 | 3.18% | - |
| May 4, 2026 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,023,105.00 | - | - |
| Apr 30, 2026 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,023,105.00 | - | - |
| Apr 29, 2026 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,023,105.00 | - | - |
| Apr 28, 2026 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,025,180.00 | 4,023,105.00 | 13.76% | - |
| Apr 27, 2026 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,536,396.03 | - | - |
| Apr 24, 2026 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,536,396.03 | - | - |
| Apr 23, 2026 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,536,396.03 | - | - |
| Apr 22, 2026 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,536,396.03 | - | - |
| Apr 21, 2026 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,538,220.00 | 3,536,396.03 | 0.18% | - |
| Apr 20, 2026 | 3,532,000.00 | 3,532,000.00 | 3,532,000.00 | 3,532,000.00 | 3,530,179.24 | - | - |
| Apr 17, 2026 | 3,532,000.00 | 3,532,000.00 | 3,532,000.00 | 3,532,000.00 | 3,530,179.24 | - | - |
| Apr 16, 2026 | 3,532,000.00 | 3,532,000.00 | 3,532,000.00 | 3,532,000.00 | 3,530,179.24 | -1.23% | 136 |
| Apr 15, 2026 | 3,576,060.00 | 3,576,060.00 | 3,576,060.00 | 3,576,060.00 | 3,574,216.52 | - | - |
| Apr 14, 2026 | 3,576,060.00 | 3,576,060.00 | 3,576,060.00 | 3,576,060.00 | 3,574,216.52 | 8.75% | - |
| Apr 13, 2026 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,286,604.87 | - | - |
| Apr 10, 2026 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,286,604.87 | - | - |
| Apr 9, 2026 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,286,604.87 | - | - |
| Apr 8, 2026 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,286,604.87 | - | - |
| Apr 7, 2026 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,288,300.00 | 3,286,604.87 | 9.62% | - |
| Apr 6, 2026 | 2,999,640.00 | 2,999,640.00 | 2,999,640.00 | 2,999,640.00 | 2,998,093.67 | - | - |