The Gabelli Multimedia Trust Inc. (GGT)
NYSE: GGT · Real-Time Price · USD
4.010
0.00 (0.00%)
At close: Oct 9, 2026, 4:00 PM EDT
4.030
+0.020 (0.50%)
After-hours: Oct 9, 2026, 7:30 PM EDT
GGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4.00 | 4.02 | 3.99 | 4.01 | 4.01 | - | 313,212 |
| Oct 8, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.01 | - | 138,644 |
| Oct 7, 2026 | 4.00 | 4.02 | 3.99 | 4.01 | 4.01 | 0.25% | 303,163 |
| Oct 6, 2026 | 4.00 | 4.01 | 3.99 | 4.00 | 4.00 | 0.25% | 218,694 |
| Oct 5, 2026 | 3.98 | 4.00 | 3.97 | 3.99 | 3.99 | 0.25% | 192,081 |
| Oct 2, 2026 | 4.00 | 4.02 | 3.98 | 3.98 | 3.98 | -0.25% | 270,817 |
| Oct 1, 2026 | 3.99 | 4.01 | 3.98 | 3.99 | 3.99 | 0.25% | 231,594 |
| Sep 30, 2026 | 3.99 | 4.00 | 3.98 | 3.98 | 3.98 | - | 137,522 |
| Sep 29, 2026 | 3.98 | 4.02 | 3.96 | 3.98 | 3.98 | - | 321,304 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.96 | 3.98 | 3.98 | - | 190,318 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.95 | 3.98 | 3.98 | 0.25% | 281,466 |
| Sep 24, 2026 | 4.01 | 4.02 | 3.97 | 3.97 | 3.97 | -1.24% | 380,128 |
| Sep 23, 2026 | 4.08 | 4.08 | 4.00 | 4.02 | 4.02 | -0.99% | 354,736 |
| Sep 22, 2026 | 4.03 | 4.08 | 4.02 | 4.06 | 4.06 | 1.00% | 318,300 |
| Sep 21, 2026 | 3.97 | 4.02 | 3.96 | 4.02 | 4.02 | 1.52% | 262,417 |
| Sep 18, 2026 | 3.95 | 3.98 | 3.95 | 3.96 | 3.96 | -0.25% | 276,437 |
| Sep 17, 2026 | 4.01 | 4.01 | 3.96 | 3.97 | 3.97 | -0.75% | 360,247 |
| Sep 16, 2026 | 3.97 | 4.02 | 3.95 | 4.00 | 4.00 | 1.27% | 622,667 |
| Sep 15, 2026 | 4.04 | 4.06 | 4.01 | 4.03 | 3.95 | -0.25% | 558,103 |
| Sep 14, 2026 | 4.02 | 4.06 | 4.01 | 4.04 | 3.96 | 0.25% | 362,529 |
| Sep 11, 2026 | 4.05 | 4.06 | 4.03 | 4.03 | 3.95 | -0.25% | 320,896 |
| Sep 10, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 3.96 | - | 277,710 |
| Sep 9, 2026 | 4.05 | 4.07 | 4.03 | 4.04 | 3.96 | - | 533,432 |
| Sep 8, 2026 | 4.04 | 4.07 | 4.04 | 4.04 | 3.96 | -0.49% | 462,988 |
| Sep 4, 2026 | 4.07 | 4.08 | 4.05 | 4.06 | 3.98 | 0.25% | 281,797 |
| Sep 3, 2026 | 4.05 | 4.06 | 4.04 | 4.05 | 3.97 | 0.25% | 484,020 |
| Sep 2, 2026 | 4.06 | 4.07 | 4.03 | 4.04 | 3.96 | -0.25% | 734,609 |
| Sep 1, 2026 | 4.07 | 4.08 | 4.05 | 4.05 | 3.97 | -0.25% | 547,527 |
| Aug 31, 2026 | 4.08 | 4.09 | 4.05 | 4.06 | 3.98 | -0.25% | 458,001 |
| Aug 28, 2026 | 4.11 | 4.12 | 4.06 | 4.07 | 3.99 | -0.97% | 463,571 |
| Aug 27, 2026 | 4.10 | 4.12 | 4.09 | 4.11 | 4.03 | -0.48% | 337,017 |
| Aug 26, 2026 | 4.12 | 4.13 | 4.10 | 4.13 | 4.05 | 0.98% | 266,870 |
| Aug 25, 2026 | 4.13 | 4.15 | 4.09 | 4.09 | 4.01 | -1.21% | 441,637 |
| Aug 24, 2026 | 4.13 | 4.17 | 4.12 | 4.14 | 4.06 | 0.24% | 605,678 |
| Aug 21, 2026 | 4.12 | 4.16 | 4.11 | 4.13 | 4.05 | 0.49% | 639,221 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.10 | 4.11 | 4.03 | -0.24% | 370,048 |
| Aug 19, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | 4.04 | - | 369,189 |
| Aug 18, 2026 | 4.11 | 4.14 | 4.09 | 4.12 | 4.04 | -0.24% | 303,284 |
| Aug 17, 2026 | 4.12 | 4.17 | 4.12 | 4.13 | 4.05 | 0.24% | 390,333 |
| Aug 14, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | 4.04 | - | 254,331 |
| Aug 13, 2026 | 4.22 | 4.23 | 4.18 | 4.19 | 4.04 | -1.41% | 381,349 |
| Aug 12, 2026 | 4.20 | 4.25 | 4.18 | 4.25 | 4.10 | 1.67% | 250,564 |
| Aug 11, 2026 | 4.19 | 4.21 | 4.17 | 4.18 | 4.03 | -0.95% | 276,903 |
| Aug 10, 2026 | 4.16 | 4.25 | 4.16 | 4.22 | 4.07 | 1.44% | 287,025 |
| Aug 7, 2026 | 4.15 | 4.18 | 4.15 | 4.16 | 4.01 | 0.48% | 217,697 |
| Aug 6, 2026 | 4.14 | 4.15 | 4.12 | 4.14 | 3.99 | -0.24% | 156,030 |
| Aug 5, 2026 | 4.14 | 4.16 | 4.13 | 4.15 | 4.00 | 1.22% | 160,473 |
| Aug 4, 2026 | 4.12 | 4.12 | 4.09 | 4.10 | 3.95 | 0.24% | 229,327 |
| Aug 3, 2026 | 4.09 | 4.13 | 4.08 | 4.09 | 3.94 | 0.25% | 329,415 |
| Jul 31, 2026 | 4.05 | 4.10 | 4.05 | 4.08 | 3.93 | 1.24% | 175,324 |