The Gabelli Multimedia Trust Inc. (GGT)
NYSE: GGT · Real-Time Price · USD
3.480
-0.070 (-1.97%)
At close: Oct 29, 2026, 4:00 PM EDT
3.500
+0.020 (0.57%)
After-hours: Oct 29, 2026, 7:30 PM EDT
GGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.55 | 3.56 | 3.45 | 3.48 | 3.48 | -1.97% | 352,894 |
| Oct 28, 2026 | 3.44 | 3.57 | 3.42 | 3.55 | 3.55 | 3.80% | 203,292 |
| Oct 27, 2026 | 3.37 | 3.44 | 3.30 | 3.42 | 3.42 | 2.09% | 285,593 |
| Oct 26, 2026 | 3.39 | 3.41 | 3.31 | 3.35 | 3.35 | - | 327,748 |
| Oct 23, 2026 | 3.35 | 3.42 | 3.31 | 3.35 | 3.35 | 1.52% | 365,687 |
| Oct 22, 2026 | 3.20 | 3.30 | 3.19 | 3.30 | 3.30 | 1.23% | 498,649 |
| Oct 21, 2026 | 3.26 | 3.33 | 3.21 | 3.26 | 3.26 | 1.24% | 892,962 |
| Oct 20, 2026 | 3.48 | 3.49 | 3.11 | 3.22 | 3.22 | -8.26% | 1,574,934 |
| Oct 19, 2026 | 3.69 | 3.71 | 3.50 | 3.51 | 3.51 | -6.65% | 1,007,030 |
| Oct 16, 2026 | 3.86 | 3.87 | 3.73 | 3.76 | 3.76 | -2.59% | 378,868 |
| Oct 15, 2026 | 3.90 | 3.98 | 3.90 | 3.93 | 3.86 | 1.03% | 221,489 |
| Oct 14, 2026 | 3.95 | 3.96 | 3.86 | 3.89 | 3.82 | -2.75% | 255,640 |
| Oct 13, 2026 | 3.84 | 4.00 | 3.83 | 4.00 | 3.93 | 3.90% | 575,604 |
| Oct 12, 2026 | 4.00 | 4.00 | 3.76 | 3.85 | 3.78 | -3.99% | 1,316,247 |
| Oct 9, 2026 | 4.00 | 4.02 | 3.99 | 4.01 | 3.94 | - | 313,212 |
| Oct 8, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 3.94 | - | 138,648 |
| Oct 7, 2026 | 4.00 | 4.02 | 3.99 | 4.01 | 3.94 | 0.25% | 303,164 |
| Oct 6, 2026 | 4.00 | 4.01 | 3.99 | 4.00 | 3.93 | 0.25% | 218,696 |
| Oct 5, 2026 | 3.98 | 4.00 | 3.97 | 3.99 | 3.92 | 0.25% | 192,086 |
| Oct 2, 2026 | 4.00 | 4.02 | 3.98 | 3.98 | 3.91 | -0.25% | 270,821 |
| Oct 1, 2026 | 3.99 | 4.01 | 3.98 | 3.99 | 3.92 | 0.25% | 231,596 |
| Sep 30, 2026 | 3.99 | 4.00 | 3.98 | 3.98 | 3.91 | - | 137,523 |
| Sep 29, 2026 | 3.98 | 4.02 | 3.96 | 3.98 | 3.91 | - | 321,308 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.96 | 3.98 | 3.91 | - | 190,321 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.95 | 3.98 | 3.91 | 0.25% | 284,220 |
| Sep 24, 2026 | 4.01 | 4.02 | 3.97 | 3.97 | 3.90 | -1.24% | 380,319 |
| Sep 23, 2026 | 4.08 | 4.08 | 4.00 | 4.02 | 3.95 | -0.99% | 354,858 |
| Sep 22, 2026 | 4.03 | 4.08 | 4.02 | 4.06 | 3.99 | 1.00% | 318,305 |
| Sep 21, 2026 | 3.97 | 4.02 | 3.96 | 4.02 | 3.95 | 1.52% | 262,437 |
| Sep 18, 2026 | 3.95 | 3.98 | 3.95 | 3.96 | 3.89 | -0.25% | 286,283 |
| Sep 17, 2026 | 4.01 | 4.01 | 3.96 | 3.97 | 3.90 | -0.75% | 363,761 |
| Sep 16, 2026 | 3.97 | 4.02 | 3.95 | 4.00 | 3.93 | 1.27% | 622,670 |
| Sep 15, 2026 | 4.04 | 4.06 | 4.01 | 4.03 | 3.88 | -0.25% | 571,687 |
| Sep 14, 2026 | 4.02 | 4.06 | 4.01 | 4.04 | 3.89 | 0.25% | 362,529 |
| Sep 11, 2026 | 4.05 | 4.06 | 4.03 | 4.03 | 3.88 | -0.25% | 320,896 |
| Sep 10, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 3.89 | - | 277,710 |
| Sep 9, 2026 | 4.05 | 4.07 | 4.03 | 4.04 | 3.89 | - | 533,432 |
| Sep 8, 2026 | 4.04 | 4.07 | 4.04 | 4.04 | 3.89 | -0.49% | 462,988 |
| Sep 4, 2026 | 4.07 | 4.08 | 4.05 | 4.06 | 3.91 | 0.25% | 281,797 |
| Sep 3, 2026 | 4.05 | 4.06 | 4.04 | 4.05 | 3.90 | 0.25% | 484,020 |
| Sep 2, 2026 | 4.06 | 4.07 | 4.03 | 4.04 | 3.89 | -0.25% | 734,609 |
| Sep 1, 2026 | 4.07 | 4.08 | 4.05 | 4.05 | 3.90 | -0.25% | 547,527 |
| Aug 31, 2026 | 4.08 | 4.09 | 4.05 | 4.06 | 3.91 | -0.25% | 458,001 |
| Aug 28, 2026 | 4.11 | 4.12 | 4.06 | 4.07 | 3.92 | -0.97% | 463,571 |
| Aug 27, 2026 | 4.10 | 4.12 | 4.09 | 4.11 | 3.96 | -0.48% | 337,017 |
| Aug 26, 2026 | 4.12 | 4.13 | 4.10 | 4.13 | 3.98 | 0.98% | 266,870 |
| Aug 25, 2026 | 4.13 | 4.15 | 4.09 | 4.09 | 3.94 | -1.21% | 441,637 |
| Aug 24, 2026 | 4.13 | 4.17 | 4.12 | 4.14 | 3.99 | 0.24% | 605,678 |
| Aug 21, 2026 | 4.12 | 4.16 | 4.11 | 4.13 | 3.98 | 0.49% | 639,221 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.10 | 4.11 | 3.96 | -0.24% | 370,048 |