The Gabelli Multimedia Trust Inc. (GGT)
NYSE: GGT · Real-Time Price · USD
4.200
0.00 (0.00%)
At close: Jul 2, 2026, 4:00 PM EDT
4.220
+0.020 (0.48%)
After-hours: Jul 2, 2026, 7:45 PM EDT
GGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.22 | 4.26 | 4.18 | 4.20 | 4.20 | - | 171,658 |
| Jul 1, 2026 | 4.25 | 4.27 | 4.16 | 4.20 | 4.20 | -0.24% | 522,653 |
| Jun 30, 2026 | 4.17 | 4.21 | 4.13 | 4.21 | 4.21 | 2.18% | 231,312 |
| Jun 29, 2026 | 4.09 | 4.12 | 4.06 | 4.12 | 4.12 | 2.23% | 384,684 |
| Jun 26, 2026 | 4.05 | 4.06 | 4.01 | 4.03 | 4.03 | -0.49% | 582,805 |
| Jun 25, 2026 | 4.09 | 4.10 | 4.05 | 4.05 | 4.05 | -0.74% | 156,151 |
| Jun 24, 2026 | 4.13 | 4.14 | 4.08 | 4.08 | 4.08 | -0.73% | 387,095 |
| Jun 23, 2026 | 4.18 | 4.20 | 4.10 | 4.11 | 4.11 | -2.14% | 456,189 |
| Jun 22, 2026 | 4.21 | 4.21 | 4.19 | 4.20 | 4.20 | - | 505,515 |
| Jun 18, 2026 | 4.21 | 4.24 | 4.18 | 4.20 | 4.20 | -0.24% | 268,351 |
| Jun 17, 2026 | 4.25 | 4.26 | 4.20 | 4.21 | 4.21 | -0.47% | 575,107 |
| Jun 16, 2026 | 4.27 | 4.29 | 4.22 | 4.23 | 4.23 | -0.94% | 348,664 |
| Jun 15, 2026 | 4.30 | 4.31 | 4.26 | 4.27 | 4.27 | 0.71% | 265,199 |
| Jun 12, 2026 | 4.30 | 4.33 | 4.29 | 4.32 | 4.24 | 0.47% | 406,603 |
| Jun 11, 2026 | 4.29 | 4.31 | 4.28 | 4.30 | 4.22 | 1.18% | 363,905 |
| Jun 10, 2026 | 4.25 | 4.27 | 4.24 | 4.25 | 4.17 | -0.47% | 277,472 |
| Jun 9, 2026 | 4.29 | 4.31 | 4.26 | 4.27 | 4.19 | -0.70% | 318,666 |
| Jun 8, 2026 | 4.27 | 4.30 | 4.26 | 4.30 | 4.22 | 0.70% | 195,504 |
| Jun 5, 2026 | 4.28 | 4.32 | 4.26 | 4.27 | 4.19 | -0.47% | 323,097 |
| Jun 4, 2026 | 4.30 | 4.30 | 4.24 | 4.29 | 4.21 | -0.23% | 354,405 |
| Jun 3, 2026 | 4.32 | 4.33 | 4.30 | 4.30 | 4.22 | -0.92% | 230,697 |
| Jun 2, 2026 | 4.33 | 4.35 | 4.31 | 4.34 | 4.26 | 0.93% | 338,141 |
| Jun 1, 2026 | 4.33 | 4.35 | 4.29 | 4.30 | 4.22 | -0.92% | 354,863 |
| May 29, 2026 | 4.31 | 4.36 | 4.31 | 4.34 | 4.26 | 0.46% | 195,343 |
| May 28, 2026 | 4.32 | 4.32 | 4.29 | 4.32 | 4.24 | 0.47% | 161,878 |
| May 27, 2026 | 4.31 | 4.31 | 4.28 | 4.30 | 4.22 | 0.23% | 120,160 |
| May 26, 2026 | 4.28 | 4.32 | 4.27 | 4.29 | 4.21 | 0.47% | 285,202 |
| May 22, 2026 | 4.27 | 4.30 | 4.25 | 4.27 | 4.19 | - | 280,909 |
| May 21, 2026 | 4.25 | 4.28 | 4.22 | 4.27 | 4.19 | 0.95% | 255,739 |
| May 20, 2026 | 4.21 | 4.24 | 4.20 | 4.23 | 4.15 | 1.44% | 243,768 |
| May 19, 2026 | 4.15 | 4.26 | 4.15 | 4.17 | 4.09 | - | 176,029 |
| May 18, 2026 | 4.13 | 4.23 | 4.13 | 4.17 | 4.09 | 0.48% | 249,738 |
| May 15, 2026 | 4.16 | 4.20 | 4.13 | 4.15 | 4.07 | -1.19% | 246,271 |
| May 14, 2026 | 4.21 | 4.24 | 4.20 | 4.20 | 4.12 | -0.47% | 233,120 |
| May 13, 2026 | 4.34 | 4.37 | 4.28 | 4.29 | 4.14 | -0.92% | 544,100 |
| May 12, 2026 | 4.30 | 4.35 | 4.28 | 4.33 | 4.18 | 0.70% | 624,481 |
| May 11, 2026 | 4.29 | 4.30 | 4.26 | 4.30 | 4.15 | 0.23% | 387,380 |
| May 8, 2026 | 4.22 | 4.29 | 4.20 | 4.29 | 4.14 | 2.14% | 406,497 |
| May 7, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.05 | - | 161,865 |
| May 6, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.05 | 0.72% | 356,015 |
| May 5, 2026 | 4.18 | 4.18 | 4.15 | 4.17 | 4.03 | -0.24% | 312,460 |
| May 4, 2026 | 4.17 | 4.19 | 4.16 | 4.18 | 4.04 | 0.48% | 284,464 |
| May 1, 2026 | 4.10 | 4.19 | 4.10 | 4.16 | 4.02 | 1.71% | 304,066 |
| Apr 30, 2026 | 4.11 | 4.12 | 4.09 | 4.09 | 3.95 | -0.49% | 598,432 |
| Apr 29, 2026 | 4.14 | 4.14 | 4.11 | 4.11 | 3.97 | -0.96% | 130,497 |
| Apr 28, 2026 | 4.15 | 4.16 | 4.13 | 4.15 | 4.01 | 0.24% | 130,605 |
| Apr 27, 2026 | 4.15 | 4.17 | 4.11 | 4.14 | 4.00 | -0.24% | 89,784 |
| Apr 24, 2026 | 4.20 | 4.20 | 4.11 | 4.15 | 4.01 | -0.95% | 216,325 |
| Apr 23, 2026 | 4.17 | 4.20 | 4.14 | 4.19 | 4.05 | -0.24% | 276,350 |
| Apr 22, 2026 | 4.07 | 4.20 | 4.07 | 4.20 | 4.05 | 3.96% | 183,912 |