The Gabelli Global Small and Mid Cap Value Trust (GGZ)
NYSE: GGZ · Real-Time Price · USD
14.45
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
14.45
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT

GGZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202514.4514.4714.3714.4514.45-7,115
Oct 7, 202514.5114.6514.4114.4514.450.07%9,326
Oct 6, 202514.4314.6014.4214.4414.440.42%7,091
Oct 3, 202514.3514.5114.3514.3814.38-0.07%11,182
Oct 2, 202514.3914.4914.3914.3914.39-0.28%11,575
Oct 1, 202514.4214.4914.4214.4314.43-0.14%7,712
Sep 30, 202514.4914.5814.4414.4514.45-0.62%10,741
Sep 29, 202514.6914.6914.5414.5414.540.41%8,516
Sep 26, 202514.7714.7714.4314.4814.48-0.82%6,801
Sep 25, 202514.5314.6014.4214.6014.60-0.48%39,114
Sep 24, 202514.7914.8714.6714.6714.67-0.68%11,963
Sep 23, 202514.7214.8614.6814.7714.770.14%9,527
Sep 22, 202514.7814.7814.6114.7514.75-0.34%9,368
Sep 19, 202514.5814.8314.5814.8014.801.51%45,459
Sep 18, 202514.4714.6814.4714.5814.581.04%11,065
Sep 17, 202514.3514.6214.3514.4314.430.42%14,273
Sep 16, 202514.3314.4214.3314.3714.37-0.99%6,372
Sep 15, 202514.4814.6514.4414.5114.350.78%17,840
Sep 12, 202514.3814.6514.3814.4014.24-0.48%11,959
Sep 11, 202514.3314.5914.3314.4714.311.19%7,012
Sep 10, 202514.2714.4014.2714.3014.14-0.07%5,613
Sep 9, 202514.6514.6514.2814.3114.15-0.03%11,089
Sep 8, 202514.2914.5514.2714.3214.16-0.10%10,428
Sep 5, 202514.4314.4814.2314.3314.170.32%4,227
Sep 4, 202514.1914.4014.1914.2914.130.46%4,929
Sep 3, 202514.2114.3514.1814.2214.06-0.21%7,776
Sep 2, 202514.2214.2814.1714.2514.09-0.97%18,034
Aug 29, 202514.6414.6414.3614.3914.23-0.14%4,819
Aug 28, 202514.4914.4914.4014.4114.250.28%6,386
Aug 27, 202514.3114.6914.3114.3714.21-0.34%16,855
Aug 26, 202514.3714.4714.3514.4214.260.41%11,047
Aug 25, 202514.5414.5414.2814.3614.200.77%42,593
Aug 22, 202514.0514.3113.9914.2514.092.22%46,080
Aug 21, 202513.8213.9513.8213.9413.79-0.07%2,244
Aug 20, 202513.9514.0513.9513.9513.80-0.43%897
Aug 19, 202514.0914.1314.0114.0113.86-0.43%5,926
Aug 18, 202514.0514.1513.9314.0713.920.36%6,933
Aug 15, 202514.0214.0713.9514.0213.87-11,955
Aug 14, 202514.1314.1314.0114.0213.87-1.51%8,012
Aug 13, 202513.9214.3313.8714.2414.081.82%37,721
Aug 12, 202513.7914.0913.7013.9813.832.12%24,234
Aug 11, 202513.7513.8213.6213.6913.54-0.33%1,964
Aug 8, 202513.5113.7713.5113.7413.580.81%1,672
Aug 7, 202513.6413.7113.6313.6313.480.69%1,067
Aug 6, 202513.6213.6613.5313.5313.38-0.06%7,981
Aug 5, 202513.5213.5413.4913.5413.390.37%1,407
Aug 4, 202513.4013.5213.3813.4913.340.90%5,618
Aug 1, 202513.3113.3713.3013.3713.22-1.62%10,163
Jul 31, 202513.6713.6713.5813.5913.44-0.22%11,549
Jul 30, 202513.6313.7213.6213.6213.47-0.22%23,172