The Gabelli Global Small and Mid Cap Value Trust (GGZ)
NYSE: GGZ · Real-Time Price · USD
14.06
-0.15 (-1.06%)
Oct 29, 2025, 4:00 PM EDT - Market closed

GGZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.2714.2714.0414.0614.06-1.06%13,719
Oct 28, 202514.3414.3414.1514.2114.210.07%4,050
Oct 27, 202514.3114.3114.0814.2014.20-0.42%14,284
Oct 24, 202514.2314.3014.2314.2614.260.64%13,076
Oct 23, 202514.0414.1714.0414.1714.171.00%2,730
Oct 22, 202514.1514.1514.0114.0314.030.07%4,487
Oct 21, 202514.0114.1414.0114.0214.02-0.28%3,723
Oct 20, 202513.9914.1613.9914.0614.061.01%12,601
Oct 17, 202513.9013.9913.8713.9213.920.65%8,282
Oct 16, 202514.2614.2613.7513.8313.83-1.64%35,403
Oct 15, 202514.0514.2714.0214.0614.060.14%14,814
Oct 14, 202513.9314.1313.9114.0414.04-0.07%6,248
Oct 13, 202514.1314.1313.9214.0514.051.96%9,586
Oct 10, 202514.4414.5013.4813.7813.78-4.90%37,018
Oct 9, 202514.4514.4914.4014.4914.490.28%7,844
Oct 8, 202514.4514.4714.3714.4514.45-7,115
Oct 7, 202514.5114.6514.4114.4514.450.07%9,326
Oct 6, 202514.4314.6014.4214.4414.440.42%7,091
Oct 3, 202514.3514.5114.3514.3814.38-0.07%11,182
Oct 2, 202514.3914.4914.3914.3914.39-0.28%11,575
Oct 1, 202514.4214.4914.4214.4314.43-0.14%7,712
Sep 30, 202514.4914.5814.4414.4514.45-0.62%10,741
Sep 29, 202514.6914.6914.5414.5414.540.41%8,516
Sep 26, 202514.7714.7714.4314.4814.48-0.82%6,801
Sep 25, 202514.5314.6014.4214.6014.60-0.48%39,114
Sep 24, 202514.7914.8714.6714.6714.67-0.68%11,963
Sep 23, 202514.7214.8614.6814.7714.770.14%9,527
Sep 22, 202514.7814.7814.6114.7514.75-0.34%9,368
Sep 19, 202514.5814.8314.5814.8014.801.51%45,459
Sep 18, 202514.4714.6814.4714.5814.581.04%11,065
Sep 17, 202514.3514.6214.3514.4314.430.42%14,273
Sep 16, 202514.3314.4214.3314.3714.37-0.99%6,372
Sep 15, 202514.4814.6514.4414.5114.350.78%17,840
Sep 12, 202514.3814.6514.3814.4014.24-0.48%11,959
Sep 11, 202514.3314.5914.3314.4714.311.19%7,012
Sep 10, 202514.2714.4014.2714.3014.14-0.07%5,613
Sep 9, 202514.6514.6514.2814.3114.15-0.03%11,089
Sep 8, 202514.2914.5514.2714.3214.16-0.10%10,428
Sep 5, 202514.4314.4814.2314.3314.170.32%4,227
Sep 4, 202514.1914.4014.1914.2914.130.46%4,929
Sep 3, 202514.2114.3514.1814.2214.06-0.21%7,776
Sep 2, 202514.2214.2814.1714.2514.09-0.97%18,034
Aug 29, 202514.6414.6414.3614.3914.23-0.14%4,819
Aug 28, 202514.4914.4914.4014.4114.250.28%6,386
Aug 27, 202514.3114.6914.3114.3714.21-0.34%16,855
Aug 26, 202514.3714.4714.3514.4214.260.41%11,047
Aug 25, 202514.5414.5414.2814.3614.200.77%42,593
Aug 22, 202514.0514.3113.9914.2514.092.22%46,080
Aug 21, 202513.8213.9513.8213.9413.79-0.07%2,244
Aug 20, 202513.9514.0513.9513.9513.80-0.43%897