Skip to main content
logo
The Gabelli Global Small and Mid Cap Value Trust (GGZ)
NYSE: GGZ · Real-Time Price · USD
16.27
+0.02 (0.12%)
At close: Apr 20, 2026, 4:00 PM EDT
16.27
0.00 (0.00%)
After-hours: Apr 20, 2026, 7:00 PM EDT

GGZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202616.2516.4616.2016.2716.270.12%8,811
Apr 17, 202616.5916.5916.0016.2516.251.44%2,997
Apr 16, 202616.2116.2116.0016.0216.02-1.23%4,382
Apr 15, 202616.3816.3816.2216.2216.22-0.18%2,166
Apr 14, 202616.0616.2916.0016.2516.251.47%4,255
Apr 13, 202615.8716.0215.7616.0216.020.44%3,446
Apr 10, 202615.9216.2015.9215.9515.950.47%1,163
Apr 9, 202615.6315.9115.6315.8715.871.93%14,777
Apr 8, 202615.5915.7215.3215.5715.572.17%3,575
Apr 7, 202615.0315.3515.0015.2415.240.86%7,326
Apr 6, 202615.1415.1815.0615.1115.11-0.53%3,485
Apr 2, 202614.9215.3414.9215.1915.190.66%8,325
Apr 1, 202614.9115.2714.9115.0915.090.47%14,042
Mar 31, 202615.0115.0614.6215.0215.021.47%33,222
Mar 30, 202614.9014.9014.7714.8014.80-0.26%2,996
Mar 27, 202615.1415.1414.8414.8414.84-1.98%14,985
Mar 26, 202615.3115.3115.1315.1415.14-2.64%8,336
Mar 25, 202615.1815.5715.1815.5515.553.94%6,806
Mar 24, 202614.9215.0614.8714.9614.96-0.60%7,138
Mar 23, 202614.9415.0714.8015.0515.052.53%9,297
Mar 20, 202614.8814.8814.6514.6814.68-1.48%12,274
Mar 19, 202615.0015.0914.8114.9014.90-0.93%14,889
Mar 18, 202615.0815.3615.0115.0415.04-1.03%5,218
Mar 17, 202615.3215.3915.1315.2015.20-1.84%3,091
Mar 16, 202615.6215.6215.4815.4815.270.45%8,789
Mar 13, 202615.4515.5015.3915.4115.200.20%11,379
Mar 12, 202615.5015.8015.3515.3815.17-1.73%10,691
Mar 11, 202615.6015.6715.6015.6515.44-0.25%5,703
Mar 10, 202615.4015.7115.4015.6915.481.29%1,064
Mar 9, 202615.4915.6415.3215.4915.28-0.83%16,642
Mar 6, 202615.9015.9015.6015.6215.41-2.74%16,906
Mar 5, 202616.0316.0616.0316.0615.84-0.74%12,310
Mar 4, 202616.5216.5216.1516.1815.96-0.12%10,132
Mar 3, 202616.4716.4715.8816.2015.98-1.94%17,950
Mar 2, 202616.4316.5216.4316.5216.30-0.48%3,135
Feb 27, 202616.4816.7016.4316.6016.37-5,661
Feb 26, 202616.5516.6516.5516.6016.37-5,887
Feb 25, 202616.4916.6016.4916.6016.370.29%1,488
Feb 24, 202616.6316.6316.5516.5516.330.32%1,634
Feb 23, 202616.6516.6516.5016.5016.28-1,296
Feb 20, 202616.4716.6216.4716.5016.28-0.30%22,525
Feb 19, 202616.4616.6616.4616.5516.33-0.09%17,369
Feb 18, 202616.0616.6816.0616.5716.340.34%3,108
Feb 17, 202616.3816.8016.0316.5116.290.60%3,904
Feb 13, 202616.2316.4716.2316.4116.191.74%10,253
Feb 12, 202616.3816.3816.1016.1315.91-0.74%4,293
Feb 11, 202616.4016.4016.0616.2516.03-0.79%1,270
Feb 10, 202616.1816.3816.1816.3816.161.68%7,532
Feb 9, 202616.0016.2016.0016.1115.890.31%7,509
Feb 6, 202616.1016.1015.9116.0615.841.48%2,122