Skip to main content
logo
The Gabelli Global Small and Mid Cap Value Trust (GGZ)
NYSE: GGZ · Real-Time Price · USD
16.89
-0.01 (-0.06%)
Aug 19, 2026, 4:00 PM EDT - Market closed

GGZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202616.7016.9216.7016.8916.89-0.06%1,469
Aug 18, 202616.9416.9416.6516.9016.90-0.24%14,661
Aug 17, 202616.9516.9516.7516.9416.941.44%2,579
Aug 14, 202616.7017.0816.7016.7016.70-0.39%3,381
Aug 13, 202616.7516.9516.7016.7716.770.39%10,556
Aug 12, 202616.7716.9916.7016.7016.700.54%5,203
Aug 11, 202616.6116.6116.6116.6116.610.24%534
Aug 10, 202616.5716.5716.5716.5716.57-0.42%913
Aug 7, 202616.8416.8416.6016.6416.640.48%10,080
Aug 6, 202616.5816.6516.5616.5616.56-0.66%4,023
Aug 5, 202616.6716.7316.6716.6716.67-0.09%9,250
Aug 4, 202616.4016.6916.3916.6916.692.30%7,158
Aug 3, 202616.1516.3716.1416.3116.310.99%15,934
Jul 31, 202616.2616.3016.0116.1516.15-10,173
Jul 30, 202615.9216.4915.9216.1516.150.80%1,225
Jul 29, 202616.0016.3816.0016.0216.02-0.05%3,985
Jul 28, 202616.0216.4915.9416.0316.03-0.29%1,539
Jul 27, 202616.0216.3516.0016.0816.081.30%6,860
Jul 24, 202616.0416.2415.8715.8715.87-0.19%13,040
Jul 23, 202615.7615.9015.7615.9015.90-1.18%3,251
Jul 22, 202615.9916.2015.9916.0916.090.41%15,450
Jul 21, 202615.9216.0315.8616.0316.020.66%4,084
Jul 20, 202615.9216.1315.9215.9215.92-0.25%1,586
Jul 17, 202615.8516.1815.7815.9615.96-0.19%1,500
Jul 16, 202616.1416.2015.9915.9915.99-1.73%23,243
Jul 15, 202615.9716.2715.9716.2716.271.63%1,963
Jul 14, 202616.0916.1715.8516.0116.010.31%9,873
Jul 13, 202615.8015.9915.8015.9615.96-0.89%4,158
Jul 10, 202616.1616.1616.0416.1016.10-0.23%3,336
Jul 9, 202616.0016.1716.0016.1416.140.25%5,103
Jul 8, 202616.1816.3416.0916.1016.10-1.71%8,497
Jul 7, 202616.4616.5816.2516.3816.38-0.46%11,857
Jul 6, 202616.4516.4616.4016.4616.460.65%5,115
Jul 2, 202616.2616.3716.1516.3516.350.06%6,832
Jul 1, 202616.3316.4016.3016.3416.340.37%8,582
Jun 30, 202616.2216.3516.1116.2816.280.25%19,889
Jun 29, 202616.0516.2416.0516.2416.240.87%7,340
Jun 26, 202616.1716.2416.0516.1016.10-0.12%10,396
Jun 25, 202616.1716.2416.1216.1216.120.81%3,793
Jun 24, 202615.9716.2215.8615.9915.99-0.12%7,377
Jun 23, 202615.9816.0615.8816.0116.01-0.16%18,453
Jun 22, 202616.1216.1616.0316.0416.040.75%7,396
Jun 18, 202615.9515.9515.8215.9215.920.16%4,143
Jun 17, 202615.9115.9515.8915.8915.89-0.38%6,071
Jun 16, 202615.8615.9515.8615.9515.95-0.19%1,769
Jun 15, 202616.0216.0915.9815.9815.980.88%4,304
Jun 12, 202615.9316.0915.9316.0515.841.19%24,985
Jun 11, 202615.5315.8615.5315.8615.651.87%3,589
Jun 10, 202615.6715.8015.5615.5715.37-0.38%8,323
Jun 9, 202615.6015.6515.6015.6315.430.32%9,494