Skip to main content
logo
The Gabelli Global Small and Mid Cap Value Trust (GGZ)
NYSE: GGZ · Real-Time Price · USD
15.42
-0.01 (-0.04%)
Sep 28, 2026, 4:00 PM EDT - Market closed

GGZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202615.4015.5215.2615.4215.42-0.04%8,071
Sep 25, 202615.4215.6315.4215.4315.43-0.71%3,478
Sep 24, 202615.6215.6215.4115.5415.54-0.38%5,892
Sep 23, 202615.7115.9515.6015.6015.60-0.83%11,590
Sep 22, 202615.7815.7815.7215.7315.730.03%7,229
Sep 21, 202615.6015.7715.4015.7315.731.13%5,916
Sep 18, 202615.6415.6415.5315.5515.550.71%2,107
Sep 17, 202615.7215.7215.4415.4415.44-0.58%2,165
Sep 16, 202615.7715.8115.4715.5315.53-1.88%4,032
Sep 15, 202615.8816.0415.7616.0415.830.99%2,090
Sep 14, 202615.9416.0315.7615.8815.67-1.12%5,445
Sep 11, 202615.9616.0615.9616.0615.850.66%5,030
Sep 10, 202615.9116.2315.9115.9615.75-1.27%5,932
Sep 9, 202616.2516.2515.9416.1615.95-0.95%9,759
Sep 8, 202616.2916.5016.2916.3216.100.40%4,208
Sep 4, 202616.1716.2716.1716.2516.04-0.67%6,740
Sep 3, 202616.3816.3816.2616.3616.150.30%2,027
Sep 2, 202616.1316.3216.1316.3116.100.75%5,295
Sep 1, 202616.4016.4016.0016.1915.98-1.40%3,919
Aug 31, 202616.5516.5516.3116.4216.20-0.15%12,882
Aug 28, 202616.4516.6216.4416.4516.23-1.05%20,870
Aug 27, 202616.6216.6216.6216.6216.400.24%2,773
Aug 26, 202616.5316.6516.5316.5816.36-0.18%5,377
Aug 25, 202616.5216.6616.4916.6116.390.73%6,972
Aug 24, 202616.4216.7116.4216.4916.27-0.12%3,512
Aug 21, 202616.4016.5416.3916.5116.290.79%4,437
Aug 20, 202616.7216.7216.3616.3816.17-3.02%12,033
Aug 19, 202616.7016.9216.7016.8916.67-0.06%1,470
Aug 18, 202616.9416.9416.6516.9016.68-0.24%14,662
Aug 17, 202616.9516.9516.7516.9416.721.44%2,580
Aug 14, 202616.7017.0816.7016.7016.48-0.39%3,382
Aug 13, 202616.7516.9516.7016.7716.550.39%10,557
Aug 12, 202616.7716.9916.7016.7016.480.54%5,204
Aug 11, 202616.6116.6116.6116.6116.390.24%535
Aug 10, 202616.5716.5716.5716.5716.35-0.42%914
Aug 7, 202616.8416.8416.6016.6416.420.48%10,080
Aug 6, 202616.5816.6516.5616.5616.34-0.66%4,024
Aug 5, 202616.6716.7316.6716.6716.45-0.09%9,251
Aug 4, 202616.4016.6916.3916.6916.472.30%7,159
Aug 3, 202616.1516.3716.1416.3116.100.99%15,935
Jul 31, 202616.2616.3016.0116.1515.94-10,173
Jul 30, 202615.9216.4915.9216.1515.940.80%1,225
Jul 29, 202616.0016.3816.0016.0215.81-0.05%3,985
Jul 28, 202616.0216.4915.9416.0315.82-0.29%1,539
Jul 27, 202616.0216.3516.0016.0815.871.30%6,860
Jul 24, 202616.0416.2415.8715.8715.66-0.19%13,040
Jul 23, 202615.7615.9015.7615.9015.69-1.18%3,252
Jul 22, 202615.9916.2015.9916.0915.880.41%15,450
Jul 21, 202615.9216.0315.8616.0315.820.66%4,112
Jul 20, 202615.9216.1315.9215.9215.71-0.25%1,586