Skip to main content
logo
The Gabelli Global Small and Mid Cap Value Trust (GGZ)
NYSE: GGZ · Real-Time Price · USD
15.73
0.00 (0.00%)
At close: May 29, 2026, 4:00 PM EDT
15.80
+0.07 (0.45%)
After-hours: May 29, 2026, 7:00 PM EDT

GGZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202615.7115.8015.7115.7315.730.03%2,266
May 28, 202615.8615.8615.6515.7315.73-0.38%16,969
May 27, 202615.7115.8415.7115.7915.790.80%2,317
May 26, 202615.5015.7215.5015.6615.661.29%4,633
May 22, 202615.3615.4615.3615.4615.460.98%1,100
May 21, 202615.2715.4015.2715.3115.31-0.52%6,649
May 20, 202615.2015.4415.2015.3915.390.92%2,748
May 19, 202615.2815.4415.2515.2515.25-0.88%11,758
May 18, 202615.4415.4415.2615.3915.39-0.68%3,542
May 15, 202615.4015.5315.1915.4915.49-1.40%16,928
May 14, 202615.6815.8915.4415.7115.710.70%16,604
May 13, 202615.6615.6915.4215.6015.60-0.88%9,953
May 12, 202615.8715.9015.7415.7415.74-1.32%6,142
May 11, 202615.9516.1315.9015.9515.95-0.37%10,710
May 8, 202616.0616.1616.0116.0116.01-0.50%10,366
May 7, 202616.0916.2016.0916.0916.090.50%5,657
May 6, 202616.1016.3015.9016.0116.010.34%30,054
May 5, 202616.1616.1615.8615.9615.96-1.24%11,530
May 4, 202616.1316.2016.1116.1616.16-0.15%5,048
May 1, 202616.1316.2316.1316.1816.180.62%1,835
Apr 30, 202615.9816.0815.9316.0816.081.01%5,100
Apr 29, 202616.0116.0615.9015.9215.92-0.87%14,520
Apr 28, 202616.0616.2815.9816.0616.06-0.68%2,296
Apr 27, 202616.0716.2516.0716.1716.170.31%7,051
Apr 24, 202616.2616.2816.1216.1216.120.44%779
Apr 23, 202616.1216.5016.0216.0516.05-1.50%6,784
Apr 22, 202616.6316.6316.1016.3016.300.34%16,788
Apr 21, 202616.2716.3516.2116.2416.24-0.18%10,511
Apr 20, 202616.2516.4616.2016.2716.270.12%8,811
Apr 17, 202616.5916.5916.0016.2516.251.44%2,997
Apr 16, 202616.2116.2116.0016.0216.02-1.23%4,382
Apr 15, 202616.3816.3816.2216.2216.22-0.18%2,166
Apr 14, 202616.0616.2916.0016.2516.251.47%4,255
Apr 13, 202615.8716.0215.7616.0216.020.44%3,446
Apr 10, 202615.9216.2015.9215.9515.950.47%1,163
Apr 9, 202615.6315.9115.6315.8715.871.93%14,777
Apr 8, 202615.5915.7215.3215.5715.572.17%3,575
Apr 7, 202615.0315.3515.0015.2415.240.86%7,326
Apr 6, 202615.1415.1815.0615.1115.11-0.53%3,485
Apr 2, 202614.9215.3414.9215.1915.190.66%8,325
Apr 1, 202614.9115.2714.9115.0915.090.47%14,042
Mar 31, 202615.0115.0614.6215.0215.021.47%33,222
Mar 30, 202614.9014.9014.7714.8014.80-0.26%2,996
Mar 27, 202615.1415.1414.8414.8414.84-1.98%14,985
Mar 26, 202615.3115.3115.1315.1415.14-2.64%8,336
Mar 25, 202615.1815.5715.1815.5515.553.94%6,806
Mar 24, 202614.9215.0614.8714.9614.96-0.60%7,138
Mar 23, 202614.9415.0714.8015.0515.052.53%9,297
Mar 20, 202614.8814.8814.6514.6814.68-1.48%12,274
Mar 19, 202615.0015.0914.8114.9014.90-0.93%14,889