Gores Holdings XI, Inc. (GHXI)
NASDAQ: GHXI · Real-Time Price · USD
10.22
0.00 (0.00%)
Jul 20, 2026, 4:00 PM EDT - Market closed
Gores Holdings XI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10.20 | 10.25 | 10.20 | 10.22 | - | - | - |
| Jul 17, 2026 | 10.17 | 10.22 | 10.17 | 10.22 | 10.22 | 0.49% | 356 |
| Jul 16, 2026 | 10.18 | 11.05 | 10.15 | 10.17 | 10.17 | -0.10% | 177,771 |
| Jul 15, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | 0.30% | 1,825 |
| Jul 13, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.40% | 717 |
| Jul 10, 2026 | 10.12 | 10.15 | 10.11 | 10.11 | 10.11 | -0.69% | 103,977 |
| Jul 9, 2026 | 10.13 | 10.18 | 10.12 | 10.18 | 10.18 | 0.30% | 2,835 |
| Jul 8, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.29% | 2,074 |
| Jul 7, 2026 | 10.11 | 10.18 | 10.11 | 10.18 | 10.18 | 0.49% | 4,432 |
| Jul 6, 2026 | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | 0.20% | 1,819 |
| Jul 2, 2026 | 10.11 | 10.14 | 10.11 | 10.11 | 10.11 | 0.10% | 5,951 |
| Jul 1, 2026 | 10.11 | 10.11 | 10.08 | 10.10 | 10.10 | -0.49% | 585,377 |
| Jun 30, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | 0.59% | 31,243 |
| Jun 29, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.49% | 30,709 |
| Jun 26, 2026 | 10.09 | 10.18 | 10.08 | 10.14 | 10.14 | 0.70% | 1,028,414 |
| Jun 25, 2026 | 10.06 | 10.09 | 10.05 | 10.07 | 10.07 | 0.30% | 801,916 |
| Jun 24, 2026 | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | -0.10% | 784,440 |