Gores Holdings XI, Inc. (GHXI)
NASDAQ: GHXI · Real-Time Price · USD
10.01
-0.09 (-0.89%)
Oct 2, 2026, 4:00 PM EDT - Market closed
Gores Holdings XI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.10 | 10.10 | 10.00 | 10.01 | 10.01 | -0.89% | 39,526 |
| Oct 1, 2026 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 1.10% | 127,425 |
| Sep 28, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,380 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 150,415 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 616 |
| Sep 23, 2026 | 10.07 | 10.08 | 9.99 | 9.99 | 9.99 | -0.10% | 258,614 |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,001 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% | 326 |
| Sep 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% | 204 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 254 |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% | 132 |
| Sep 10, 2026 | 9.99 | 10.07 | 9.99 | 10.04 | 10.04 | -0.69% | 3,086 |
| Sep 9, 2026 | 10.04 | 10.11 | 10.04 | 10.11 | 10.11 | 0.60% | 58,217 |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | 1,140 |
| Sep 4, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 1.10% | 8,699 |
| Sep 3, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.10% | 43,985 |
| Sep 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 5,568 |
| Sep 1, 2026 | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | 0.30% | 2,075,211 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 555 |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% | 1,363 |
| Aug 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | 1,671 |
| Aug 24, 2026 | 10.04 | 10.04 | 9.99 | 10.00 | 10.00 | -0.40% | 1,925 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.70% | 1,225 |
| Aug 20, 2026 | 10.04 | 10.04 | 9.97 | 9.97 | 9.97 | -0.99% | 1,079 |
| Aug 19, 2026 | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | 0.90% | 3,493 |
| Aug 18, 2026 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | -0.70% | 100,641 |
| Aug 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% | 640 |
| Aug 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.31% | 822 |