Gores Holdings XI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	13.70%	50,000
Sep 23, 2026	0.60	0.60	0.51	0.51	0.51	-7.27%	150,281
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-8.32%	101
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-	4,700
Sep 10, 2026	0.60	0.60	0.58	0.60	0.60	3.45%	212,054
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	-6.44%	621
Sep 4, 2026	0.62	0.62	0.62	0.62	0.62	3.27%	923
Sep 1, 2026	0.60	0.64	0.60	0.60	0.60	-6.20%	63,325
Aug 31, 2026	0.55	0.64	0.55	0.64	0.64	-1.52%	1,330
Aug 28, 2026	0.61	0.65	0.59	0.65	0.65	8.32%	3,002
Aug 27, 2026	0.61	0.61	0.54	0.60	0.60	-10.45%	64,508
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	21.82%	127
Aug 24, 2026	0.60	0.60	0.55	0.55	0.55	-	57,802
Aug 21, 2026	0.59	0.60	0.55	0.55	0.55	-	26,721
Aug 19, 2026	0.63	0.63	0.55	0.55	0.55	-15.37%	94,292
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-13.35%	12,000
Aug 17, 2026	0.76	0.76	0.75	0.75	0.75	-3.91%	970