GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.27	12.29	12.17	12.17	12.17	-1.14%	128,889
Mar 5, 2026	12.38	12.46	12.31	12.31	12.31	-1.12%	119,575
Mar 4, 2026	12.50	12.50	12.41	12.45	12.45	-0.16%	284,383
Mar 3, 2026	12.65	12.70	12.42	12.47	12.47	-1.89%	275,762
Mar 2, 2026	12.72	12.77	12.66	12.71	12.71	-0.31%	84,737
Feb 27, 2026	12.82	12.86	12.69	12.75	12.75	-0.55%	137,871
Feb 26, 2026	12.83	12.83	12.74	12.82	12.82	0.31%	106,046
Feb 25, 2026	12.75	12.78	12.70	12.78	12.78	0.71%	96,269
Feb 24, 2026	12.72	12.73	12.67	12.69	12.69	0.08%	69,497
Feb 23, 2026	12.74	12.74	12.17	12.68	12.68	-0.16%	67,549
Feb 20, 2026	12.72	12.85	12.69	12.70	12.70	-0.31%	119,933
Feb 19, 2026	12.79	12.82	12.71	12.74	12.74	-0.39%	150,732
Feb 18, 2026	12.85	12.88	12.78	12.79	12.79	-0.70%	111,352
Feb 17, 2026	12.90	12.93	12.82	12.88	12.88	-0.23%	152,676
Feb 13, 2026	12.85	12.91	12.83	12.91	12.91	0.47%	107,164
Feb 12, 2026	12.88	12.89	12.80	12.85	12.85	-0.46%	103,280
Feb 11, 2026	12.95	12.96	12.91	12.91	12.81	-0.08%	99,375
Feb 10, 2026	12.91	12.93	12.86	12.92	12.81	0.39%	117,200
Feb 9, 2026	12.94	12.94	12.85	12.87	12.77	-0.23%	131,637
Feb 6, 2026	12.90	12.93	12.85	12.90	12.80	0.47%	95,739
Feb 5, 2026	12.81	12.91	12.80	12.84	12.74	-0.39%	118,073
Feb 4, 2026	12.89	12.91	12.83	12.89	12.79	-	128,997
Feb 3, 2026	12.76	12.89	12.76	12.89	12.79	0.23%	168,483
Feb 2, 2026	12.81	12.86	12.81	12.86	12.76	-	157,346
Jan 30, 2026	12.95	12.95	12.82	12.86	12.76	-0.54%	90,881
Jan 29, 2026	12.86	12.93	12.83	12.93	12.82	0.31%	87,730
Jan 28, 2026	12.86	12.92	12.84	12.89	12.79	0.08%	123,471
Jan 27, 2026	12.87	12.90	12.84	12.88	12.78	0.23%	121,682
Jan 26, 2026	12.80	12.85	12.62	12.85	12.75	0.31%	133,713
Jan 23, 2026	12.81	12.83	12.78	12.81	12.71	-0.16%	111,796
Jan 22, 2026	12.76	12.86	12.75	12.83	12.73	0.39%	222,469
Jan 21, 2026	12.63	12.78	12.60	12.78	12.68	1.67%	173,933
Jan 20, 2026	12.53	12.57	12.51	12.57	12.47	-	102,731
Jan 16, 2026	12.55	12.61	12.54	12.57	12.47	0.08%	886,810
Jan 15, 2026	12.65	12.66	12.55	12.56	12.46	-0.48%	204,825
Jan 14, 2026	12.66	12.66	12.55	12.62	12.52	-0.24%	218,536
Jan 13, 2026	12.66	12.67	12.60	12.65	12.55	0.16%	233,508
Jan 12, 2026	12.55	12.67	12.55	12.63	12.53	0.72%	249,168
Jan 9, 2026	12.49	12.55	12.49	12.54	12.44	0.32%	111,553
Jan 8, 2026	12.52	12.53	12.49	12.50	12.40	-	204,924
Jan 7, 2026	12.55	12.55	12.46	12.50	12.40	-	189,415
Jan 6, 2026	12.47	12.51	12.42	12.50	12.40	0.56%	134,227
Jan 5, 2026	12.35	12.47	12.35	12.43	12.33	0.65%	235,196
Jan 2, 2026	12.37	12.40	12.30	12.35	12.25	0.08%	133,671
Dec 31, 2025	12.40	12.43	12.34	12.34	12.24	-0.40%	290,212
Dec 30, 2025	12.40	12.45	12.36	12.39	12.29	-0.32%	188,206
Dec 29, 2025	12.41	12.43	12.38	12.43	12.33	-0.16%	168,727
Dec 26, 2025	12.40	12.45	12.39	12.45	12.35	0.16%	116,106
Dec 24, 2025	12.42	12.48	12.40	12.43	12.22	0.32%	79,759
Dec 23, 2025	12.37	12.41	12.34	12.39	12.19	0.24%	171,918