GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	12.38	12.45	12.28	12.36	12.36	0.16%	163,902
Apr 24, 2025	12.28	12.41	12.20	12.34	12.34	1.40%	121,390
Apr 23, 2025	12.12	12.27	12.10	12.17	12.17	1.59%	175,958
Apr 22, 2025	11.95	12.02	11.87	11.98	11.98	1.10%	232,381
Apr 21, 2025	11.97	11.99	11.81	11.85	11.85	-1.50%	226,322
Apr 17, 2025	11.97	12.04	11.96	12.03	12.03	0.67%	154,082
Apr 16, 2025	11.82	11.98	11.82	11.95	11.95	0.17%	256,340
Apr 15, 2025	11.81	11.98	11.80	11.93	11.93	1.53%	199,056
Apr 14, 2025	11.75	12.02	11.65	11.75	11.75	0.95%	101,861
Apr 11, 2025	11.59	11.72	11.31	11.64	11.64	0.52%	197,618
Apr 10, 2025	11.90	12.05	11.41	11.58	11.58	-4.22%	233,625
Apr 9, 2025	11.60	12.12	11.40	12.09	11.98	4.40%	386,105
Apr 8, 2025	11.81	11.98	11.50	11.58	11.48	1.58%	434,352
Apr 7, 2025	11.70	12.07	11.38	11.40	11.30	-6.25%	531,920
Apr 4, 2025	12.93	13.00	12.08	12.16	12.05	-7.81%	542,495
Apr 3, 2025	13.31	13.40	13.14	13.19	13.07	-2.37%	266,657
Apr 2, 2025	13.45	13.51	13.38	13.51	13.39	0.22%	115,510
Apr 1, 2025	13.42	13.49	13.37	13.48	13.36	0.45%	267,507
Mar 31, 2025	13.47	13.47	13.32	13.42	13.30	-0.52%	307,741
Mar 28, 2025	13.51	13.51	13.36	13.49	13.37	-0.22%	184,848
Mar 27, 2025	13.50	13.52	13.36	13.52	13.40	-0.07%	179,808
Mar 26, 2025	13.66	13.66	13.45	13.53	13.41	-0.73%	196,067
Mar 25, 2025	13.57	13.63	13.50	13.63	13.51	0.59%	166,822
Mar 24, 2025	13.47	13.55	13.42	13.55	13.43	1.50%	230,648
Mar 21, 2025	13.17	13.46	13.17	13.35	13.23	1.44%	238,200
Mar 20, 2025	13.06	13.16	13.05	13.16	13.04	0.92%	172,428
Mar 19, 2025	13.00	13.04	12.91	13.04	12.92	0.54%	153,755
Mar 18, 2025	12.95	12.97	12.91	12.97	12.85	0.31%	264,239
Mar 17, 2025	13.00	13.08	12.91	12.93	12.81	-0.15%	373,058
Mar 14, 2025	13.00	13.07	12.91	12.95	12.83	-0.23%	150,969
Mar 13, 2025	13.10	13.16	12.97	12.98	12.86	-1.74%	161,493
Mar 12, 2025	13.25	13.25	13.14	13.21	12.99	0.15%	149,661
Mar 11, 2025	13.14	13.28	13.06	13.19	12.97	0.76%	200,093
Mar 10, 2025	13.15	13.16	13.07	13.09	12.87	-0.53%	184,824
Mar 7, 2025	13.30	13.33	13.11	13.16	12.94	-0.98%	205,187
Mar 6, 2025	13.28	13.35	13.27	13.29	13.07	-0.15%	157,150
Mar 5, 2025	13.37	13.40	13.24	13.31	13.09	-0.37%	184,714
Mar 4, 2025	13.37	13.38	13.21	13.36	13.13	-0.22%	238,023
Mar 3, 2025	13.38	13.41	13.35	13.39	13.16	0.37%	152,491
Feb 28, 2025	13.25	13.34	13.25	13.34	13.11	0.91%	202,165
Feb 27, 2025	13.30	13.35	13.20	13.22	13.00	-0.38%	153,784
Feb 26, 2025	13.29	13.33	13.25	13.27	13.05	-	160,487
Feb 25, 2025	13.32	13.42	13.24	13.27	13.05	-0.30%	173,713
Feb 24, 2025	13.28	13.33	13.21	13.31	13.09	0.45%	173,793
Feb 21, 2025	13.34	13.34	13.18	13.25	13.03	-0.38%	132,810
Feb 20, 2025	13.26	13.30	13.16	13.30	13.08	0.68%	134,742
Feb 19, 2025	13.19	13.29	13.16	13.21	12.99	-0.15%	214,216
Feb 18, 2025	13.15	13.23	13.11	13.23	13.01	0.68%	273,643
Feb 14, 2025	13.20	13.25	13.06	13.14	12.92	-0.23%	116,345
Feb 13, 2025	13.30	13.30	13.12	13.17	12.95	-1.35%	246,570