GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	13.59	13.59	13.50	13.56	13.56	-0.22%	130,866
Jul 10, 2025	13.64	13.64	13.55	13.59	13.59	-0.88%	118,737
Jul 9, 2025	13.70	13.74	13.67	13.71	13.61	0.29%	96,016
Jul 8, 2025	13.69	13.71	13.63	13.67	13.57	-0.22%	94,498
Jul 7, 2025	13.62	13.70	13.58	13.70	13.60	0.44%	143,666
Jul 3, 2025	13.65	13.68	13.64	13.64	13.54	0.15%	75,971
Jul 2, 2025	13.50	13.62	13.48	13.62	13.52	0.89%	100,822
Jul 1, 2025	13.36	13.50	13.35	13.50	13.40	0.67%	107,957
Jun 30, 2025	13.42	13.45	13.38	13.41	13.31	0.22%	151,091
Jun 27, 2025	13.32	13.38	13.31	13.38	13.28	0.75%	105,310
Jun 26, 2025	13.33	13.37	13.27	13.28	13.18	0.15%	89,708
Jun 25, 2025	13.25	13.30	13.24	13.26	13.16	0.30%	79,829
Jun 24, 2025	13.14	13.28	13.13	13.22	13.12	0.69%	144,648
Jun 23, 2025	13.24	13.27	13.11	13.13	13.03	-0.91%	121,792
Jun 20, 2025	13.28	13.30	13.21	13.25	13.15	-	82,688
Jun 18, 2025	13.30	13.33	13.20	13.25	13.15	-0.38%	114,202
Jun 17, 2025	13.34	13.37	13.27	13.30	13.20	-0.30%	110,331
Jun 16, 2025	13.33	13.37	13.29	13.34	13.24	0.30%	55,847
Jun 13, 2025	13.27	13.30	13.24	13.30	13.20	-	80,257
Jun 12, 2025	13.27	13.33	13.27	13.30	13.20	-0.67%	76,852
Jun 11, 2025	13.30	13.43	13.30	13.39	13.18	0.90%	100,215
Jun 10, 2025	13.24	13.27	13.21	13.27	13.07	0.68%	105,319
Jun 9, 2025	13.16	13.23	13.15	13.18	12.98	-0.08%	79,521
Jun 6, 2025	13.16	13.21	13.14	13.19	12.99	0.50%	60,192
Jun 5, 2025	13.17	13.20	13.11	13.13	12.92	-0.19%	108,265
Jun 4, 2025	13.22	13.22	13.11	13.15	12.95	-0.08%	99,275
Jun 3, 2025	13.19	13.24	13.14	13.16	12.96	-	137,610
Jun 2, 2025	13.20	13.20	13.10	13.16	12.96	-0.53%	103,732
May 30, 2025	13.21	13.34	13.20	13.23	13.03	-0.38%	168,400
May 29, 2025	13.25	13.28	13.15	13.28	13.08	0.68%	102,184
May 28, 2025	13.03	13.25	12.98	13.19	12.99	1.62%	256,988
May 27, 2025	12.90	13.05	12.86	12.98	12.78	1.01%	159,696
May 23, 2025	12.66	12.85	12.63	12.85	12.65	1.06%	141,911
May 22, 2025	12.78	12.78	12.65	12.72	12.52	-0.51%	189,545
May 21, 2025	12.92	12.96	12.75	12.78	12.58	-1.24%	118,851
May 20, 2025	12.92	12.94	12.81	12.94	12.74	0.54%	132,396
May 19, 2025	13.01	13.07	12.83	12.87	12.67	-1.45%	241,502
May 16, 2025	13.03	13.09	12.98	13.06	12.86	0.38%	193,916
May 15, 2025	13.03	13.09	12.99	13.01	12.81	-0.61%	181,410
May 14, 2025	13.13	13.14	13.06	13.09	12.79	0.08%	116,965
May 13, 2025	13.06	13.10	13.03	13.08	12.78	0.23%	116,356
May 12, 2025	13.04	13.08	12.92	13.05	12.75	1.64%	139,616
May 9, 2025	12.75	12.95	12.75	12.84	12.54	1.10%	148,165
May 8, 2025	12.68	12.78	12.58	12.70	12.40	0.87%	154,451
May 7, 2025	12.70	12.72	12.58	12.59	12.30	-0.16%	146,017
May 6, 2025	12.67	12.69	12.55	12.61	12.32	-0.55%	110,521
May 5, 2025	12.74	12.74	12.60	12.68	12.38	-0.08%	203,172
May 2, 2025	12.64	12.72	12.55	12.69	12.39	0.48%	100,802
May 1, 2025	12.62	12.67	12.60	12.63	12.34	0.64%	141,366
Apr 30, 2025	12.49	12.62	12.42	12.55	12.26	0.32%	200,203