PGIM Global High Yield Fund, Inc (GHY)
NYSE: GHY · Real-Time Price · USD
11.59
-0.09 (-0.77%)
At close: Apr 2, 2026, 4:00 PM EDT
11.57
-0.02 (-0.15%)
After-hours: Apr 2, 2026, 7:00 PM EDT
GHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.63 | 11.65 | 11.52 | 11.59 | 11.59 | -0.77% | 144,691 |
| Apr 1, 2026 | 11.66 | 11.73 | 11.65 | 11.68 | 11.68 | 0.26% | 135,454 |
| Mar 31, 2026 | 11.35 | 11.67 | 11.29 | 11.65 | 11.65 | 3.37% | 310,957 |
| Mar 30, 2026 | 11.40 | 11.56 | 11.25 | 11.27 | 11.27 | -0.79% | 252,612 |
| Mar 27, 2026 | 11.53 | 11.53 | 11.33 | 11.36 | 11.36 | -1.30% | 165,488 |
| Mar 26, 2026 | 11.71 | 11.71 | 11.49 | 11.51 | 11.51 | -1.62% | 132,041 |
| Mar 25, 2026 | 11.74 | 11.75 | 11.70 | 11.70 | 11.70 | 0.17% | 85,693 |
| Mar 24, 2026 | 11.67 | 11.69 | 11.62 | 11.68 | 11.68 | -0.17% | 79,855 |
| Mar 23, 2026 | 11.67 | 11.77 | 11.65 | 11.70 | 11.70 | 0.95% | 109,233 |
| Mar 20, 2026 | 11.72 | 11.75 | 11.57 | 11.59 | 11.59 | -0.86% | 94,073 |
| Mar 19, 2026 | 11.88 | 11.88 | 11.65 | 11.69 | 11.69 | -1.93% | 196,584 |
| Mar 18, 2026 | 11.96 | 11.98 | 11.90 | 11.92 | 11.92 | -0.17% | 79,803 |
| Mar 17, 2026 | 11.95 | 11.96 | 11.93 | 11.94 | 11.94 | 0.08% | 62,774 |
| Mar 16, 2026 | 11.96 | 11.96 | 11.90 | 11.93 | 11.93 | 0.68% | 117,622 |
| Mar 13, 2026 | 11.93 | 11.95 | 11.81 | 11.85 | 11.85 | -0.42% | 154,569 |
| Mar 12, 2026 | 11.89 | 12.02 | 11.86 | 11.90 | 11.90 | -1.33% | 204,013 |
| Mar 11, 2026 | 12.09 | 12.17 | 12.04 | 12.06 | 11.96 | -0.50% | 146,625 |
| Mar 10, 2026 | 12.06 | 12.15 | 12.03 | 12.12 | 12.01 | 0.58% | 192,144 |
| Mar 9, 2026 | 12.08 | 12.13 | 11.95 | 12.05 | 11.95 | -0.99% | 279,079 |
| Mar 6, 2026 | 12.27 | 12.29 | 12.17 | 12.17 | 12.06 | -1.14% | 128,889 |
| Mar 5, 2026 | 12.38 | 12.46 | 12.31 | 12.31 | 12.20 | -1.12% | 119,575 |
| Mar 4, 2026 | 12.50 | 12.50 | 12.41 | 12.45 | 12.34 | -0.16% | 284,383 |
| Mar 3, 2026 | 12.65 | 12.70 | 12.42 | 12.47 | 12.36 | -1.89% | 275,762 |
| Mar 2, 2026 | 12.72 | 12.77 | 12.66 | 12.71 | 12.60 | -0.31% | 84,775 |
| Feb 27, 2026 | 12.82 | 12.86 | 12.69 | 12.75 | 12.64 | -0.55% | 137,871 |
| Feb 26, 2026 | 12.83 | 12.83 | 12.74 | 12.82 | 12.71 | 0.31% | 106,046 |
| Feb 25, 2026 | 12.75 | 12.78 | 12.70 | 12.78 | 12.67 | 0.71% | 96,269 |
| Feb 24, 2026 | 12.72 | 12.73 | 12.67 | 12.69 | 12.58 | 0.08% | 69,497 |
| Feb 23, 2026 | 12.74 | 12.74 | 12.17 | 12.68 | 12.57 | -0.16% | 67,549 |
| Feb 20, 2026 | 12.72 | 12.85 | 12.69 | 12.70 | 12.59 | -0.31% | 119,933 |
| Feb 19, 2026 | 12.79 | 12.82 | 12.71 | 12.74 | 12.63 | -0.39% | 150,732 |
| Feb 18, 2026 | 12.85 | 12.88 | 12.78 | 12.79 | 12.68 | -0.70% | 111,352 |
| Feb 17, 2026 | 12.90 | 12.93 | 12.82 | 12.88 | 12.77 | -0.23% | 152,676 |
| Feb 13, 2026 | 12.85 | 12.91 | 12.83 | 12.91 | 12.80 | 0.47% | 107,164 |
| Feb 12, 2026 | 12.88 | 12.89 | 12.80 | 12.85 | 12.74 | -0.46% | 103,280 |
| Feb 11, 2026 | 12.95 | 12.96 | 12.91 | 12.91 | 12.69 | -0.08% | 99,375 |
| Feb 10, 2026 | 12.91 | 12.93 | 12.86 | 12.92 | 12.70 | 0.39% | 117,200 |
| Feb 9, 2026 | 12.94 | 12.94 | 12.85 | 12.87 | 12.65 | -0.23% | 131,637 |
| Feb 6, 2026 | 12.90 | 12.93 | 12.85 | 12.90 | 12.68 | 0.47% | 95,739 |
| Feb 5, 2026 | 12.81 | 12.91 | 12.80 | 12.84 | 12.62 | -0.39% | 118,073 |
| Feb 4, 2026 | 12.89 | 12.91 | 12.83 | 12.89 | 12.67 | - | 128,997 |
| Feb 3, 2026 | 12.76 | 12.89 | 12.76 | 12.89 | 12.67 | 0.23% | 168,483 |
| Feb 2, 2026 | 12.81 | 12.86 | 12.81 | 12.86 | 12.64 | - | 157,346 |
| Jan 30, 2026 | 12.95 | 12.95 | 12.82 | 12.86 | 12.64 | -0.54% | 90,881 |
| Jan 29, 2026 | 12.86 | 12.93 | 12.83 | 12.93 | 12.71 | 0.31% | 87,730 |
| Jan 28, 2026 | 12.86 | 12.92 | 12.84 | 12.89 | 12.67 | 0.08% | 123,471 |
| Jan 27, 2026 | 12.87 | 12.90 | 12.84 | 12.88 | 12.66 | 0.23% | 121,682 |
| Jan 26, 2026 | 12.80 | 12.85 | 12.62 | 12.85 | 12.63 | 0.31% | 133,713 |
| Jan 23, 2026 | 12.81 | 12.83 | 12.78 | 12.81 | 12.60 | -0.16% | 111,796 |
| Jan 22, 2026 | 12.76 | 12.86 | 12.75 | 12.83 | 12.61 | 0.39% | 222,469 |