GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	12.45	12.55	12.44	12.55	12.55	1.21%	173,510
Nov 19, 2024	12.33	12.42	12.32	12.40	12.40	0.40%	184,773
Nov 18, 2024	12.30	12.37	12.26	12.35	12.35	0.08%	148,672
Nov 15, 2024	12.40	12.41	12.23	12.34	12.34	-0.56%	328,668
Nov 14, 2024	12.52	12.54	12.35	12.41	12.41	-1.19%	267,130
Nov 13, 2024	12.83	12.83	12.55	12.56	12.46	-1.57%	217,445
Nov 12, 2024	12.95	12.97	12.67	12.76	12.65	-1.01%	190,380
Nov 11, 2024	13.06	13.11	12.85	12.89	12.78	-0.62%	129,677
Nov 8, 2024	12.89	12.98	12.89	12.97	12.86	0.78%	150,535
Nov 7, 2024	12.75	12.87	12.67	12.87	12.76	1.34%	195,583
Nov 6, 2024	12.62	12.71	12.57	12.70	12.59	1.11%	245,094
Nov 5, 2024	12.57	12.59	12.51	12.56	12.46	0.48%	137,223
Nov 4, 2024	12.64	12.66	12.48	12.50	12.40	-0.56%	134,941
Nov 1, 2024	12.60	12.67	12.57	12.57	12.47	-0.32%	119,580
Oct 31, 2024	12.65	12.66	12.57	12.61	12.50	-	106,220
Oct 30, 2024	12.55	12.61	12.52	12.61	12.50	0.96%	146,088
Oct 29, 2024	12.67	12.67	12.47	12.49	12.39	-1.42%	151,568
Oct 28, 2024	12.83	12.83	12.65	12.67	12.56	-0.78%	102,553
Oct 25, 2024	12.74	12.78	12.73	12.77	12.66	0.47%	108,953
Oct 24, 2024	12.68	12.72	12.65	12.71	12.60	0.63%	106,732
Oct 23, 2024	12.67	12.69	12.61	12.63	12.52	-0.24%	131,014
Oct 22, 2024	12.65	12.69	12.63	12.66	12.55	-0.16%	141,254
Oct 21, 2024	12.71	12.71	12.66	12.68	12.57	-0.08%	136,344
Oct 18, 2024	12.72	12.72	12.65	12.69	12.58	-	132,352
Oct 17, 2024	12.68	12.72	12.64	12.69	12.58	0.24%	133,706
Oct 16, 2024	12.60	12.67	12.60	12.66	12.55	0.72%	149,964
Oct 15, 2024	12.71	12.71	12.55	12.57	12.47	-0.79%	163,014
Oct 14, 2024	12.73	12.75	12.62	12.67	12.56	-0.08%	131,332
Oct 11, 2024	12.76	12.77	12.65	12.68	12.57	-0.78%	132,569
Oct 10, 2024	12.81	12.83	12.72	12.78	12.67	-0.93%	125,877
Oct 9, 2024	12.88	12.90	12.82	12.90	12.69	0.39%	155,672
Oct 8, 2024	12.89	12.89	12.80	12.85	12.64	0.08%	111,865
Oct 7, 2024	12.87	12.89	12.81	12.84	12.63	-	136,402
Oct 4, 2024	12.83	12.90	12.83	12.84	12.63	0.08%	190,481
Oct 3, 2024	12.88	12.94	12.77	12.83	12.62	-0.47%	144,648
Oct 2, 2024	12.83	12.92	12.83	12.89	12.68	0.39%	107,859
Oct 1, 2024	12.78	12.86	12.78	12.84	12.63	0.47%	131,662
Sep 30, 2024	12.74	12.83	12.73	12.78	12.57	0.31%	208,775
Sep 27, 2024	12.72	12.74	12.70	12.74	12.53	0.31%	99,559
Sep 26, 2024	12.72	12.74	12.68	12.70	12.49	-0.16%	130,031
Sep 25, 2024	12.74	12.78	12.67	12.72	12.51	-0.16%	191,619
Sep 24, 2024	12.62	12.74	12.55	12.74	12.53	0.79%	213,572
Sep 23, 2024	12.57	12.64	12.55	12.64	12.43	0.40%	167,592
Sep 20, 2024	12.67	12.67	12.57	12.59	12.38	-0.55%	113,427
Sep 19, 2024	12.69	12.69	12.60	12.66	12.45	0.24%	189,087
Sep 18, 2024	12.61	12.65	12.59	12.63	12.42	0.40%	183,180
Sep 17, 2024	12.58	12.59	12.55	12.58	12.37	0.24%	236,795
Sep 16, 2024	12.54	12.55	12.50	12.55	12.34	0.56%	118,647
Sep 13, 2024	12.46	12.50	12.43	12.48	12.27	0.24%	123,058
Sep 12, 2024	12.46	12.47	12.39	12.45	12.25	-0.40%	204,443
Sep 11, 2024	12.46	12.52	12.43	12.50	12.19	0.32%	181,159
Sep 10, 2024	12.56	12.60	12.42	12.46	12.15	-0.72%	292,023
Sep 9, 2024	12.56	12.59	12.50	12.55	12.24	-0.08%	226,784
Sep 6, 2024	12.58	12.59	12.52	12.56	12.25	-0.16%	136,303
Sep 5, 2024	12.63	12.65	12.51	12.58	12.27	-0.16%	204,298
Sep 4, 2024	12.66	12.66	12.58	12.60	12.29	-0.40%	177,818
Sep 3, 2024	12.68	12.68	12.60	12.65	12.34	-0.08%	156,617
Aug 30, 2024	12.65	12.68	12.65	12.66	12.35	0.16%	143,994
Aug 29, 2024	12.55	12.64	12.55	12.64	12.33	0.72%	140,544
Aug 28, 2024	12.57	12.57	12.48	12.55	12.24	-0.32%	187,293
Aug 27, 2024	12.59	12.60	12.53	12.59	12.28	-	117,468
Aug 26, 2024	12.61	12.62	12.56	12.59	12.28	-	206,563
Aug 23, 2024	12.53	12.61	12.51	12.59	12.28	0.80%	187,269
Aug 22, 2024	12.57	12.57	12.45	12.49	12.18	-0.64%	151,047
Aug 21, 2024	12.55	12.57	12.52	12.57	12.26	0.08%	123,344
Aug 20, 2024	12.55	12.57	12.51	12.56	12.25	0.16%	138,572
Aug 19, 2024	12.53	12.55	12.49	12.54	12.23	0.32%	129,899
Aug 16, 2024	12.49	12.50	12.47	12.50	12.19	0.16%	81,074
Aug 15, 2024	12.46	12.50	12.44	12.48	12.17	0.81%	203,605
Aug 14, 2024	12.49	12.52	12.38	12.38	12.07	-0.64%	145,391
Aug 13, 2024	12.47	12.49	12.42	12.46	12.15	0.48%	147,097
Aug 12, 2024	12.50	12.52	12.40	12.40	12.09	-0.80%	201,745
Aug 9, 2024	12.50	12.53	12.43	12.50	12.19	0.40%	126,534
Aug 8, 2024	12.45	12.51	12.37	12.45	12.14	-0.40%	266,365
Aug 7, 2024	12.54	12.55	12.43	12.50	12.09	0.56%	410,606
Aug 6, 2024	12.33	12.45	12.28	12.43	12.02	1.64%	436,811
Aug 5, 2024	12.18	12.30	11.94	12.23	11.83	-1.13%	309,531
Aug 2, 2024	12.30	12.43	12.22	12.37	11.96	0.08%	245,447
Aug 1, 2024	12.37	12.44	12.32	12.36	11.95	-0.32%	177,004
Jul 31, 2024	12.50	12.50	12.32	12.40	11.99	-0.40%	182,872
Jul 30, 2024	12.37	12.45	12.35	12.45	12.04	1.22%	132,465
Jul 29, 2024	12.32	12.38	12.29	12.30	11.90	-0.16%	110,427
Jul 26, 2024	12.32	12.34	12.28	12.32	11.92	0.16%	93,798
Jul 25, 2024	12.23	12.37	12.17	12.30	11.90	0.90%	113,385
Jul 24, 2024	12.21	12.23	12.14	12.19	11.79	-0.33%	104,219
Jul 23, 2024	12.26	12.26	12.18	12.23	11.83	-	112,216
Jul 22, 2024	12.26	12.31	12.17	12.23	11.83	-0.16%	150,086
Jul 19, 2024	12.18	12.32	12.10	12.25	11.85	0.57%	569,955
Jul 18, 2024	12.36	12.39	12.06	12.18	11.78	-1.06%	176,159
Jul 17, 2024	12.38	12.42	12.28	12.31	11.91	-0.57%	144,222
Jul 16, 2024	12.41	12.48	12.34	12.38	11.97	0.16%	204,829
Jul 15, 2024	12.33	12.43	12.30	12.36	11.95	0.73%	158,178
Jul 12, 2024	12.34	12.34	12.24	12.27	11.87	-0.08%	119,163
Jul 11, 2024	12.28	12.38	12.21	12.28	11.88	-0.41%	178,209
Jul 10, 2024	12.24	12.33	12.10	12.33	11.82	1.40%	471,370
Jul 9, 2024	12.02	12.24	12.00	12.16	11.66	1.08%	287,983
Jul 8, 2024	12.00	12.04	11.97	12.03	11.54	-0.08%	139,470
Jul 5, 2024	12.04	12.07	12.00	12.04	11.55	-0.33%	107,063
Jul 3, 2024	12.04	12.08	11.98	12.08	11.58	0.67%	116,163
Jul 2, 2024	11.94	12.00	11.90	12.00	11.51	0.59%	124,073