PGIM Global High Yield Fund, Inc (GHY)
NYSE: GHY · Real-Time Price · USD
13.25
-0.05 (-0.38%)
At close: Jun 18, 2025, 4:00 PM
13.25
0.00 (0.00%)
After-hours: Jun 18, 2025, 7:00 PM EDT
GHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.30 | 13.33 | 13.24 | 13.25 | - | -0.38% | 83,534 |
| Jun 17, 2025 | 13.34 | 13.37 | 13.27 | 13.30 | 13.30 | -0.30% | 110,331 |
| Jun 16, 2025 | 13.33 | 13.37 | 13.29 | 13.34 | 13.34 | 0.30% | 55,847 |
| Jun 13, 2025 | 13.27 | 13.30 | 13.24 | 13.30 | 13.30 | - | 80,257 |
| Jun 12, 2025 | 13.27 | 13.33 | 13.27 | 13.30 | 13.30 | -0.67% | 76,852 |
| Jun 11, 2025 | 13.30 | 13.43 | 13.30 | 13.39 | 13.29 | 0.90% | 100,215 |
| Jun 10, 2025 | 13.24 | 13.27 | 13.21 | 13.27 | 13.17 | 0.68% | 105,319 |
| Jun 9, 2025 | 13.16 | 13.23 | 13.15 | 13.18 | 13.08 | -0.08% | 79,521 |
| Jun 6, 2025 | 13.16 | 13.21 | 13.14 | 13.19 | 13.09 | 0.50% | 60,192 |
| Jun 5, 2025 | 13.17 | 13.20 | 13.11 | 13.13 | 13.02 | -0.19% | 108,265 |
| Jun 4, 2025 | 13.22 | 13.22 | 13.11 | 13.15 | 13.05 | -0.08% | 99,275 |
| Jun 3, 2025 | 13.19 | 13.24 | 13.14 | 13.16 | 13.06 | - | 137,610 |
| Jun 2, 2025 | 13.20 | 13.20 | 13.10 | 13.16 | 13.06 | -0.53% | 103,732 |
| May 30, 2025 | 13.21 | 13.34 | 13.20 | 13.23 | 13.13 | -0.38% | 168,400 |
| May 29, 2025 | 13.25 | 13.28 | 13.15 | 13.28 | 13.18 | 0.68% | 102,184 |
| May 28, 2025 | 13.03 | 13.25 | 12.98 | 13.19 | 13.09 | 1.62% | 256,988 |
| May 27, 2025 | 12.90 | 13.05 | 12.86 | 12.98 | 12.88 | 1.01% | 159,696 |
| May 23, 2025 | 12.66 | 12.85 | 12.63 | 12.85 | 12.75 | 1.06% | 141,911 |
| May 22, 2025 | 12.78 | 12.78 | 12.65 | 12.72 | 12.62 | -0.51% | 189,545 |
| May 21, 2025 | 12.92 | 12.96 | 12.75 | 12.78 | 12.68 | -1.24% | 118,851 |
| May 20, 2025 | 12.92 | 12.94 | 12.81 | 12.94 | 12.84 | 0.54% | 132,396 |
| May 19, 2025 | 13.01 | 13.07 | 12.83 | 12.87 | 12.77 | -1.45% | 241,502 |
| May 16, 2025 | 13.03 | 13.09 | 12.98 | 13.06 | 12.96 | 0.38% | 193,916 |
| May 15, 2025 | 13.03 | 13.09 | 12.99 | 13.01 | 12.91 | -0.61% | 181,410 |
| May 14, 2025 | 13.13 | 13.14 | 13.06 | 13.09 | 12.88 | 0.08% | 116,965 |
| May 13, 2025 | 13.06 | 13.10 | 13.03 | 13.08 | 12.87 | 0.23% | 116,356 |
| May 12, 2025 | 13.04 | 13.08 | 12.92 | 13.05 | 12.84 | 1.64% | 139,616 |
| May 9, 2025 | 12.75 | 12.95 | 12.75 | 12.84 | 12.64 | 1.10% | 148,165 |
| May 8, 2025 | 12.68 | 12.78 | 12.58 | 12.70 | 12.50 | 0.87% | 154,451 |
| May 7, 2025 | 12.70 | 12.72 | 12.58 | 12.59 | 12.39 | -0.16% | 146,017 |
| May 6, 2025 | 12.67 | 12.69 | 12.55 | 12.61 | 12.41 | -0.55% | 110,521 |
| May 5, 2025 | 12.74 | 12.74 | 12.60 | 12.68 | 12.48 | -0.08% | 203,172 |
| May 2, 2025 | 12.64 | 12.72 | 12.55 | 12.69 | 12.49 | 0.48% | 100,802 |
| May 1, 2025 | 12.62 | 12.67 | 12.60 | 12.63 | 12.43 | 0.64% | 141,366 |
| Apr 30, 2025 | 12.49 | 12.62 | 12.42 | 12.55 | 12.35 | 0.32% | 200,203 |
| Apr 29, 2025 | 12.31 | 12.51 | 12.31 | 12.51 | 12.31 | 1.87% | 118,795 |
| Apr 28, 2025 | 12.33 | 12.38 | 12.18 | 12.28 | 12.09 | -0.65% | 168,580 |
| Apr 25, 2025 | 12.38 | 12.45 | 12.28 | 12.36 | 12.17 | 0.16% | 163,902 |
| Apr 24, 2025 | 12.28 | 12.41 | 12.20 | 12.34 | 12.15 | 1.40% | 121,390 |
| Apr 23, 2025 | 12.12 | 12.27 | 12.10 | 12.17 | 11.98 | 1.59% | 175,958 |
| Apr 22, 2025 | 11.95 | 12.02 | 11.87 | 11.98 | 11.79 | 1.10% | 232,381 |
| Apr 21, 2025 | 11.97 | 11.99 | 11.81 | 11.85 | 11.66 | -1.50% | 226,322 |
| Apr 17, 2025 | 11.97 | 12.04 | 11.96 | 12.03 | 11.84 | 0.67% | 154,082 |
| Apr 16, 2025 | 11.82 | 11.98 | 11.82 | 11.95 | 11.76 | 0.17% | 256,340 |
| Apr 15, 2025 | 11.81 | 11.98 | 11.80 | 11.93 | 11.74 | 1.53% | 199,056 |
| Apr 14, 2025 | 11.75 | 12.02 | 11.65 | 11.75 | 11.57 | 0.95% | 101,861 |
| Apr 11, 2025 | 11.59 | 11.72 | 11.31 | 11.64 | 11.46 | 0.52% | 197,618 |
| Apr 10, 2025 | 11.90 | 12.05 | 11.41 | 11.58 | 11.40 | -4.22% | 233,625 |
| Apr 9, 2025 | 11.60 | 12.12 | 11.40 | 12.09 | 11.79 | 4.40% | 386,105 |
| Apr 8, 2025 | 11.81 | 11.98 | 11.50 | 11.58 | 11.30 | 1.58% | 434,352 |