GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.85	12.91	12.83	12.91	12.91	0.47%	107,164
Feb 12, 2026	12.88	12.89	12.80	12.85	12.85	-0.46%	103,280
Feb 11, 2026	12.95	12.96	12.91	12.91	12.81	-0.08%	99,375
Feb 10, 2026	12.91	12.93	12.86	12.92	12.81	0.39%	117,200
Feb 9, 2026	12.94	12.94	12.85	12.87	12.77	-0.23%	131,637
Feb 6, 2026	12.90	12.93	12.85	12.90	12.80	0.47%	95,739
Feb 5, 2026	12.81	12.91	12.80	12.84	12.74	-0.39%	118,073
Feb 4, 2026	12.89	12.91	12.83	12.89	12.79	-	128,997
Feb 3, 2026	12.76	12.89	12.76	12.89	12.79	0.23%	168,483
Feb 2, 2026	12.81	12.86	12.81	12.86	12.76	-	157,346
Jan 30, 2026	12.95	12.95	12.82	12.86	12.76	-0.54%	90,881
Jan 29, 2026	12.86	12.93	12.83	12.93	12.82	0.31%	87,730
Jan 28, 2026	12.86	12.92	12.84	12.89	12.79	0.08%	123,471
Jan 27, 2026	12.87	12.90	12.84	12.88	12.78	0.23%	121,682
Jan 26, 2026	12.80	12.85	12.62	12.85	12.75	0.31%	133,713
Jan 23, 2026	12.81	12.83	12.78	12.81	12.71	-0.16%	111,796
Jan 22, 2026	12.76	12.86	12.75	12.83	12.73	0.39%	222,469
Jan 21, 2026	12.63	12.78	12.60	12.78	12.68	1.67%	173,933
Jan 20, 2026	12.53	12.57	12.51	12.57	12.47	-	102,731
Jan 16, 2026	12.55	12.61	12.54	12.57	12.47	0.08%	886,810
Jan 15, 2026	12.65	12.66	12.55	12.56	12.46	-0.48%	204,825
Jan 14, 2026	12.66	12.66	12.55	12.62	12.52	-0.24%	218,536
Jan 13, 2026	12.66	12.67	12.60	12.65	12.55	0.16%	233,508
Jan 12, 2026	12.55	12.67	12.55	12.63	12.53	0.72%	249,168
Jan 9, 2026	12.49	12.55	12.49	12.54	12.44	0.32%	111,553
Jan 8, 2026	12.52	12.53	12.49	12.50	12.40	-	204,924
Jan 7, 2026	12.55	12.55	12.46	12.50	12.40	-	189,415
Jan 6, 2026	12.47	12.51	12.42	12.50	12.40	0.56%	134,227
Jan 5, 2026	12.35	12.47	12.35	12.43	12.33	0.65%	235,196
Jan 2, 2026	12.37	12.40	12.30	12.35	12.25	0.08%	133,671
Dec 31, 2025	12.40	12.43	12.34	12.34	12.24	-0.40%	290,212
Dec 30, 2025	12.40	12.45	12.36	12.39	12.29	-0.32%	188,206
Dec 29, 2025	12.41	12.43	12.38	12.43	12.33	-0.16%	168,727
Dec 26, 2025	12.40	12.45	12.39	12.45	12.35	0.16%	116,106
Dec 24, 2025	12.42	12.48	12.40	12.43	12.22	0.32%	79,759
Dec 23, 2025	12.37	12.41	12.34	12.39	12.19	0.24%	171,918
Dec 22, 2025	12.44	12.44	12.29	12.36	12.16	-0.08%	421,801
Dec 19, 2025	12.24	12.43	12.24	12.37	12.17	1.06%	516,445
Dec 18, 2025	12.15	12.28	12.13	12.24	12.04	0.91%	549,474
Dec 17, 2025	12.18	12.20	12.10	12.13	11.93	-0.16%	150,554
Dec 16, 2025	12.10	12.19	12.10	12.15	11.95	-	216,558
Dec 15, 2025	12.14	12.15	12.09	12.15	11.95	0.41%	240,148
Dec 12, 2025	12.13	12.18	12.10	12.10	11.90	-0.58%	276,255
Dec 11, 2025	12.16	12.20	12.14	12.17	11.97	-0.90%	260,237
Dec 10, 2025	12.30	12.34	12.27	12.28	11.97	-0.57%	281,278
Dec 9, 2025	12.36	12.37	12.30	12.35	12.04	0.24%	109,228
Dec 8, 2025	12.44	12.44	12.31	12.32	12.01	-0.88%	206,801
Dec 5, 2025	12.47	12.47	12.36	12.43	12.12	-0.08%	184,071
Dec 4, 2025	12.45	12.45	12.40	12.44	12.13	-0.08%	134,669
Dec 3, 2025	12.40	12.47	12.40	12.45	12.14	0.57%	123,321