GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	13.34	13.34	13.18	13.25	13.25	-0.38%	132,810
Feb 20, 2025	13.26	13.30	13.16	13.30	13.30	0.68%	134,742
Feb 19, 2025	13.19	13.29	13.16	13.21	13.21	-0.15%	214,216
Feb 18, 2025	13.15	13.23	13.11	13.23	13.23	0.68%	273,643
Feb 14, 2025	13.20	13.25	13.06	13.14	13.14	-0.23%	116,345
Feb 13, 2025	13.30	13.30	13.12	13.17	13.17	-1.35%	246,570
Feb 12, 2025	13.40	13.48	13.30	13.35	13.24	-0.82%	217,061
Feb 11, 2025	13.49	13.54	13.40	13.46	13.35	-0.52%	240,553
Feb 10, 2025	13.39	13.53	13.35	13.53	13.42	1.42%	187,900
Feb 7, 2025	13.37	13.37	13.23	13.34	13.23	-0.22%	173,302
Feb 6, 2025	13.36	13.43	13.26	13.37	13.26	0.07%	140,866
Feb 5, 2025	13.25	13.41	13.22	13.36	13.25	1.44%	288,332
Feb 4, 2025	13.12	13.36	13.06	13.17	13.07	0.84%	267,756
Feb 3, 2025	12.97	13.06	12.92	13.06	12.96	0.69%	210,781
Jan 31, 2025	12.89	12.98	12.82	12.97	12.87	1.17%	214,310
Jan 30, 2025	13.04	13.04	12.77	12.82	12.72	-1.54%	332,449
Jan 29, 2025	13.17	13.17	12.86	13.02	12.92	-0.23%	295,267
Jan 28, 2025	13.42	13.45	12.93	13.05	12.95	-1.73%	473,806
Jan 27, 2025	13.24	13.33	13.19	13.28	13.18	0.30%	299,605
Jan 24, 2025	13.14	13.24	13.12	13.24	13.14	1.85%	609,542
Jan 23, 2025	13.08	13.12	12.98	13.00	12.90	-0.15%	290,666
Jan 22, 2025	12.83	13.04	12.80	13.02	12.92	1.88%	574,781
Jan 21, 2025	12.74	12.80	12.69	12.78	12.68	0.95%	215,649
Jan 17, 2025	12.61	12.69	12.58	12.66	12.56	0.48%	159,488
Jan 16, 2025	12.71	12.71	12.55	12.60	12.50	-0.87%	332,845
Jan 15, 2025	12.78	12.81	12.61	12.71	12.61	0.08%	350,191
Jan 14, 2025	12.90	12.93	12.66	12.70	12.60	-1.17%	206,410
Jan 13, 2025	12.91	12.91	12.75	12.85	12.75	-0.46%	202,161
Jan 10, 2025	12.92	12.96	12.85	12.91	12.81	-0.39%	262,311
Jan 8, 2025	13.00	13.31	12.92	12.96	12.86	-0.08%	349,473
Jan 7, 2025	12.92	12.97	12.86	12.97	12.87	0.70%	375,120
Jan 6, 2025	12.96	12.98	12.79	12.88	12.78	1.90%	659,036
Jan 3, 2025	12.62	12.67	12.58	12.64	12.54	0.96%	164,778
Jan 2, 2025	12.42	12.53	12.40	12.52	12.42	1.62%	295,652
Dec 31, 2024	12.49	12.50	12.27	12.32	12.22	-0.65%	345,890
Dec 30, 2024	12.44	12.46	12.36	12.40	12.30	-0.16%	181,238
Dec 27, 2024	12.53	12.56	12.38	12.42	12.32	-0.88%	128,021
Dec 26, 2024	12.58	12.61	12.49	12.53	12.43	-0.79%	173,668
Dec 24, 2024	12.63	12.63	12.56	12.63	12.43	0.16%	120,942
Dec 23, 2024	12.52	12.67	12.48	12.61	12.41	0.48%	166,495
Dec 20, 2024	12.46	12.55	12.45	12.55	12.35	0.72%	141,558
Dec 19, 2024	12.56	12.59	12.42	12.46	12.26	-0.72%	145,721
Dec 18, 2024	12.74	12.79	12.51	12.55	12.35	-1.10%	127,414
Dec 17, 2024	12.86	12.86	12.63	12.69	12.49	-1.48%	128,000
Dec 16, 2024	12.89	12.94	12.81	12.88	12.67	0.31%	160,296
Dec 13, 2024	12.86	12.88	12.79	12.84	12.63	0.16%	122,958
Dec 12, 2024	12.82	12.89	12.76	12.82	12.61	-0.77%	131,630
Dec 11, 2024	13.03	13.05	12.88	12.92	12.61	-0.39%	181,748
Dec 10, 2024	12.99	13.04	12.90	12.97	12.66	0.15%	110,233
Dec 9, 2024	13.04	13.05	12.95	12.95	12.64	-0.54%	116,729
Dec 6, 2024	13.04	13.04	12.96	13.02	12.71	0.31%	100,294
Dec 5, 2024	13.02	13.03	12.89	12.98	12.67	-0.23%	133,514
Dec 4, 2024	12.99	13.05	12.94	13.01	12.70	0.39%	202,473
Dec 3, 2024	12.85	12.96	12.84	12.96	12.65	1.25%	241,036
Dec 2, 2024	12.72	12.80	12.68	12.80	12.49	0.79%	150,180
Nov 29, 2024	12.70	12.72	12.66	12.70	12.39	0.71%	123,893
Nov 27, 2024	12.59	12.70	12.51	12.61	12.31	0.32%	166,882
Nov 26, 2024	12.85	12.91	12.51	12.57	12.27	-2.10%	335,361
Nov 25, 2024	12.93	12.97	12.81	12.84	12.53	-0.47%	112,557
Nov 22, 2024	12.72	12.90	12.70	12.90	12.59	1.65%	178,645
Nov 21, 2024	12.58	12.69	12.56	12.69	12.38	1.12%	148,436
Nov 20, 2024	12.45	12.55	12.44	12.55	12.25	1.21%	173,510
Nov 19, 2024	12.33	12.42	12.32	12.40	12.10	0.40%	184,773
Nov 18, 2024	12.30	12.37	12.26	12.35	12.05	0.08%	148,672
Nov 15, 2024	12.40	12.41	12.23	12.34	12.04	-0.56%	328,668
Nov 14, 2024	12.52	12.54	12.35	12.41	12.11	-1.19%	267,130
Nov 13, 2024	12.83	12.83	12.55	12.56	12.15	-1.57%	217,445
Nov 12, 2024	12.95	12.97	12.67	12.76	12.35	-1.01%	190,380
Nov 11, 2024	13.06	13.11	12.85	12.89	12.47	-0.62%	129,677
Nov 8, 2024	12.89	12.98	12.89	12.97	12.55	0.78%	150,535
Nov 7, 2024	12.75	12.87	12.67	12.87	12.45	1.34%	195,583
Nov 6, 2024	12.62	12.71	12.57	12.70	12.29	1.11%	245,094
Nov 5, 2024	12.57	12.59	12.51	12.56	12.15	0.48%	137,223
Nov 4, 2024	12.64	12.66	12.48	12.50	12.10	-0.56%	134,941
Nov 1, 2024	12.60	12.67	12.57	12.57	12.16	-0.32%	119,580
Oct 31, 2024	12.65	12.66	12.57	12.61	12.20	-	106,220
Oct 30, 2024	12.55	12.61	12.52	12.61	12.20	0.96%	146,088
Oct 29, 2024	12.67	12.67	12.47	12.49	12.09	-1.42%	151,568
Oct 28, 2024	12.83	12.83	12.65	12.67	12.26	-0.78%	102,553
Oct 25, 2024	12.74	12.78	12.73	12.77	12.36	0.47%	108,953
Oct 24, 2024	12.68	12.72	12.65	12.71	12.30	0.63%	106,732
Oct 23, 2024	12.67	12.69	12.61	12.63	12.22	-0.24%	131,014
Oct 22, 2024	12.65	12.69	12.63	12.66	12.25	-0.16%	141,254
Oct 21, 2024	12.71	12.71	12.66	12.68	12.27	-0.08%	136,344
Oct 18, 2024	12.72	12.72	12.65	12.69	12.28	-	132,352
Oct 17, 2024	12.68	12.72	12.64	12.69	12.28	0.24%	133,706
Oct 16, 2024	12.60	12.67	12.60	12.66	12.25	0.72%	149,964
Oct 15, 2024	12.71	12.71	12.55	12.57	12.16	-0.79%	163,014
Oct 14, 2024	12.73	12.75	12.62	12.67	12.26	-0.08%	131,332
Oct 11, 2024	12.76	12.77	12.65	12.68	12.27	-0.78%	132,569
Oct 10, 2024	12.81	12.83	12.72	12.78	12.37	-0.93%	125,877
Oct 9, 2024	12.88	12.90	12.82	12.90	12.38	0.39%	155,672
Oct 8, 2024	12.89	12.89	12.80	12.85	12.33	0.08%	111,865
Oct 7, 2024	12.87	12.89	12.81	12.84	12.32	-	136,402
Oct 4, 2024	12.83	12.90	12.83	12.84	12.32	0.08%	190,481
Oct 3, 2024	12.88	12.94	12.77	12.83	12.31	-0.47%	144,648
Oct 2, 2024	12.83	12.92	12.83	12.89	12.37	0.39%	107,859
Oct 1, 2024	12.78	12.86	12.78	12.84	12.32	0.47%	131,662
Sep 30, 2024	12.74	12.83	12.73	12.78	12.27	0.31%	208,775
Sep 27, 2024	12.72	12.74	12.70	12.74	12.23	0.31%	99,559