GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	13.47	13.45	13.32	13.37	-	-0.89%	140,033
Mar 28, 2025	13.51	13.51	13.36	13.49	13.49	-0.22%	184,848
Mar 27, 2025	13.50	13.52	13.36	13.52	13.52	-0.07%	179,808
Mar 26, 2025	13.66	13.66	13.45	13.53	13.53	-0.73%	196,067
Mar 25, 2025	13.57	13.63	13.50	13.63	13.63	0.59%	166,822
Mar 24, 2025	13.47	13.55	13.42	13.55	13.55	1.50%	230,648
Mar 21, 2025	13.17	13.46	13.17	13.35	13.35	1.44%	238,200
Mar 20, 2025	13.06	13.16	13.05	13.16	13.16	0.92%	172,428
Mar 19, 2025	13.00	13.04	12.91	13.04	13.04	0.54%	153,755
Mar 18, 2025	12.95	12.97	12.91	12.97	12.97	0.31%	264,239
Mar 17, 2025	13.00	13.08	12.91	12.93	12.93	-0.15%	373,058
Mar 14, 2025	13.00	13.07	12.91	12.95	12.95	-0.23%	150,969
Mar 13, 2025	13.10	13.16	12.97	12.98	12.98	-1.74%	161,493
Mar 12, 2025	13.25	13.25	13.14	13.21	13.10	0.15%	149,661
Mar 11, 2025	13.14	13.28	13.06	13.19	13.08	0.76%	200,093
Mar 10, 2025	13.15	13.16	13.07	13.09	12.99	-0.53%	184,824
Mar 7, 2025	13.30	13.33	13.11	13.16	13.05	-0.98%	205,187
Mar 6, 2025	13.28	13.35	13.27	13.29	13.18	-0.15%	157,150
Mar 5, 2025	13.37	13.40	13.24	13.31	13.20	-0.37%	184,714
Mar 4, 2025	13.37	13.38	13.21	13.36	13.25	-0.22%	238,023
Mar 3, 2025	13.38	13.41	13.35	13.39	13.28	0.37%	152,491
Feb 28, 2025	13.25	13.34	13.25	13.34	13.23	0.91%	202,165
Feb 27, 2025	13.30	13.35	13.20	13.22	13.11	-0.38%	153,784
Feb 26, 2025	13.29	13.33	13.25	13.27	13.16	-	160,487
Feb 25, 2025	13.32	13.42	13.24	13.27	13.16	-0.30%	173,713
Feb 24, 2025	13.28	13.33	13.21	13.31	13.20	0.45%	173,793
Feb 21, 2025	13.34	13.34	13.18	13.25	13.14	-0.38%	132,810
Feb 20, 2025	13.26	13.30	13.16	13.30	13.19	0.68%	134,742
Feb 19, 2025	13.19	13.29	13.16	13.21	13.10	-0.15%	214,216
Feb 18, 2025	13.15	13.23	13.11	13.23	13.12	0.68%	273,643
Feb 14, 2025	13.20	13.25	13.06	13.14	13.04	-0.23%	116,345
Feb 13, 2025	13.30	13.30	13.12	13.17	13.06	-1.35%	246,570
Feb 12, 2025	13.40	13.48	13.30	13.35	13.14	-0.82%	217,061
Feb 11, 2025	13.49	13.54	13.40	13.46	13.25	-0.52%	240,553
Feb 10, 2025	13.39	13.53	13.35	13.53	13.32	1.42%	187,900
Feb 7, 2025	13.37	13.37	13.23	13.34	13.13	-0.22%	173,302
Feb 6, 2025	13.36	13.43	13.26	13.37	13.16	0.07%	140,866
Feb 5, 2025	13.25	13.41	13.22	13.36	13.15	1.44%	288,332
Feb 4, 2025	13.12	13.36	13.06	13.17	12.96	0.84%	267,756
Feb 3, 2025	12.97	13.06	12.92	13.06	12.85	0.69%	210,781
Jan 31, 2025	12.89	12.98	12.82	12.97	12.76	1.17%	214,310
Jan 30, 2025	13.04	13.04	12.77	12.82	12.62	-1.54%	332,449
Jan 29, 2025	13.17	13.17	12.86	13.02	12.81	-0.23%	295,267
Jan 28, 2025	13.42	13.45	12.93	13.05	12.84	-1.73%	473,806
Jan 27, 2025	13.24	13.33	13.19	13.28	13.07	0.30%	299,605
Jan 24, 2025	13.14	13.24	13.12	13.24	13.03	1.85%	609,542
Jan 23, 2025	13.08	13.12	12.98	13.00	12.79	-0.15%	290,666
Jan 22, 2025	12.83	13.04	12.80	13.02	12.81	1.88%	574,781
Jan 21, 2025	12.74	12.80	12.69	12.78	12.58	0.95%	215,649
Jan 17, 2025	12.61	12.69	12.58	12.66	12.46	0.48%	159,488