GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	12.74	12.80	12.69	12.78	12.78	0.95%	215,649
Jan 17, 2025	12.61	12.69	12.58	12.66	12.66	0.48%	159,488
Jan 16, 2025	12.71	12.71	12.55	12.60	12.60	-0.87%	332,845
Jan 15, 2025	12.78	12.81	12.61	12.71	12.71	0.08%	350,191
Jan 14, 2025	12.90	12.93	12.66	12.70	12.70	-1.17%	206,410
Jan 13, 2025	12.91	12.91	12.75	12.85	12.85	-0.46%	202,161
Jan 10, 2025	12.92	12.96	12.85	12.91	12.91	-0.39%	262,311
Jan 8, 2025	13.00	13.31	12.92	12.96	12.96	-0.08%	349,473
Jan 7, 2025	12.92	12.97	12.86	12.97	12.97	0.70%	375,120
Jan 6, 2025	12.96	12.98	12.79	12.88	12.88	1.90%	659,036
Jan 3, 2025	12.62	12.67	12.58	12.64	12.64	0.96%	164,778
Jan 2, 2025	12.42	12.53	12.40	12.52	12.52	1.62%	295,652
Dec 31, 2024	12.49	12.50	12.27	12.32	12.32	-0.65%	345,890
Dec 30, 2024	12.44	12.46	12.36	12.40	12.40	-0.16%	181,238
Dec 27, 2024	12.53	12.56	12.38	12.42	12.42	-0.88%	128,021
Dec 26, 2024	12.58	12.61	12.49	12.53	12.53	-0.79%	173,668
Dec 24, 2024	12.63	12.63	12.56	12.63	12.53	0.16%	120,942
Dec 23, 2024	12.52	12.67	12.48	12.61	12.51	0.48%	166,495
Dec 20, 2024	12.46	12.55	12.45	12.55	12.45	0.72%	141,558
Dec 19, 2024	12.56	12.59	12.42	12.46	12.36	-0.72%	145,721
Dec 18, 2024	12.74	12.79	12.51	12.55	12.45	-1.10%	127,414
Dec 17, 2024	12.86	12.86	12.63	12.69	12.59	-1.48%	128,000
Dec 16, 2024	12.89	12.94	12.81	12.88	12.77	0.31%	160,296
Dec 13, 2024	12.86	12.88	12.79	12.84	12.73	0.16%	122,958
Dec 12, 2024	12.82	12.89	12.76	12.82	12.71	-0.77%	131,630
Dec 11, 2024	13.03	13.05	12.88	12.92	12.71	-0.39%	181,748
Dec 10, 2024	12.99	13.04	12.90	12.97	12.76	0.15%	110,233
Dec 9, 2024	13.04	13.05	12.95	12.95	12.74	-0.54%	116,729
Dec 6, 2024	13.04	13.04	12.96	13.02	12.81	0.31%	100,294
Dec 5, 2024	13.02	13.03	12.89	12.98	12.77	-0.23%	133,514
Dec 4, 2024	12.99	13.05	12.94	13.01	12.80	0.39%	202,473
Dec 3, 2024	12.85	12.96	12.84	12.96	12.75	1.25%	241,036
Dec 2, 2024	12.72	12.80	12.68	12.80	12.59	0.79%	150,180
Nov 29, 2024	12.70	12.72	12.66	12.70	12.49	0.71%	123,893
Nov 27, 2024	12.59	12.70	12.51	12.61	12.40	0.32%	166,882
Nov 26, 2024	12.85	12.91	12.51	12.57	12.36	-2.10%	335,361
Nov 25, 2024	12.93	12.97	12.81	12.84	12.63	-0.47%	112,557
Nov 22, 2024	12.72	12.90	12.70	12.90	12.69	1.65%	178,645
Nov 21, 2024	12.58	12.69	12.56	12.69	12.48	1.12%	148,436
Nov 20, 2024	12.45	12.55	12.44	12.55	12.35	1.21%	173,510
Nov 19, 2024	12.33	12.42	12.32	12.40	12.20	0.40%	184,773
Nov 18, 2024	12.30	12.37	12.26	12.35	12.15	0.08%	148,672
Nov 15, 2024	12.40	12.41	12.23	12.34	12.14	-0.56%	328,668
Nov 14, 2024	12.52	12.54	12.35	12.41	12.21	-1.19%	267,130
Nov 13, 2024	12.83	12.83	12.55	12.56	12.25	-1.57%	217,445
Nov 12, 2024	12.95	12.97	12.67	12.76	12.45	-1.01%	190,380
Nov 11, 2024	13.06	13.11	12.85	12.89	12.57	-0.62%	129,677
Nov 8, 2024	12.89	12.98	12.89	12.97	12.65	0.78%	150,535
Nov 7, 2024	12.75	12.87	12.67	12.87	12.55	1.34%	195,583
Nov 6, 2024	12.62	12.71	12.57	12.70	12.39	1.11%	245,094
Nov 5, 2024	12.57	12.59	12.51	12.56	12.25	0.48%	137,223
Nov 4, 2024	12.64	12.66	12.48	12.50	12.19	-0.56%	134,941
Nov 1, 2024	12.60	12.67	12.57	12.57	12.26	-0.32%	119,580
Oct 31, 2024	12.65	12.66	12.57	12.61	12.30	-	106,220
Oct 30, 2024	12.55	12.61	12.52	12.61	12.30	0.96%	146,088
Oct 29, 2024	12.67	12.67	12.47	12.49	12.18	-1.42%	151,568
Oct 28, 2024	12.83	12.83	12.65	12.67	12.36	-0.78%	102,553
Oct 25, 2024	12.74	12.78	12.73	12.77	12.46	0.47%	108,953
Oct 24, 2024	12.68	12.72	12.65	12.71	12.40	0.63%	106,732
Oct 23, 2024	12.67	12.69	12.61	12.63	12.32	-0.24%	131,014
Oct 22, 2024	12.65	12.69	12.63	12.66	12.35	-0.16%	141,254
Oct 21, 2024	12.71	12.71	12.66	12.68	12.37	-0.08%	136,344
Oct 18, 2024	12.72	12.72	12.65	12.69	12.38	-	132,352
Oct 17, 2024	12.68	12.72	12.64	12.69	12.38	0.24%	133,706
Oct 16, 2024	12.60	12.67	12.60	12.66	12.35	0.72%	149,964
Oct 15, 2024	12.71	12.71	12.55	12.57	12.26	-0.79%	163,014
Oct 14, 2024	12.73	12.75	12.62	12.67	12.36	-0.08%	131,332
Oct 11, 2024	12.76	12.77	12.65	12.68	12.37	-0.78%	132,569
Oct 10, 2024	12.81	12.83	12.72	12.78	12.47	-0.93%	125,877
Oct 9, 2024	12.88	12.90	12.82	12.90	12.48	0.39%	155,672
Oct 8, 2024	12.89	12.89	12.80	12.85	12.43	0.08%	111,865
Oct 7, 2024	12.87	12.89	12.81	12.84	12.42	-	136,402
Oct 4, 2024	12.83	12.90	12.83	12.84	12.42	0.08%	190,481
Oct 3, 2024	12.88	12.94	12.77	12.83	12.41	-0.47%	144,648
Oct 2, 2024	12.83	12.92	12.83	12.89	12.47	0.39%	107,859
Oct 1, 2024	12.78	12.86	12.78	12.84	12.42	0.47%	131,662
Sep 30, 2024	12.74	12.83	12.73	12.78	12.36	0.31%	208,775
Sep 27, 2024	12.72	12.74	12.70	12.74	12.33	0.31%	99,559
Sep 26, 2024	12.72	12.74	12.68	12.70	12.29	-0.16%	130,031
Sep 25, 2024	12.74	12.78	12.67	12.72	12.31	-0.16%	191,619
Sep 24, 2024	12.62	12.74	12.55	12.74	12.33	0.79%	213,572
Sep 23, 2024	12.57	12.64	12.55	12.64	12.23	0.40%	167,592
Sep 20, 2024	12.67	12.67	12.57	12.59	12.18	-0.55%	113,427
Sep 19, 2024	12.69	12.69	12.60	12.66	12.25	0.24%	189,087
Sep 18, 2024	12.61	12.65	12.59	12.63	12.22	0.40%	183,180
Sep 17, 2024	12.58	12.59	12.55	12.58	12.17	0.24%	236,795
Sep 16, 2024	12.54	12.55	12.50	12.55	12.14	0.56%	118,647
Sep 13, 2024	12.46	12.50	12.43	12.48	12.07	0.24%	123,058
Sep 12, 2024	12.46	12.47	12.39	12.45	12.05	-0.40%	204,443
Sep 11, 2024	12.46	12.52	12.43	12.50	11.99	0.32%	181,159
Sep 10, 2024	12.56	12.60	12.42	12.46	11.95	-0.72%	292,023
Sep 9, 2024	12.56	12.59	12.50	12.55	12.04	-0.08%	226,784
Sep 6, 2024	12.58	12.59	12.52	12.56	12.05	-0.16%	136,303
Sep 5, 2024	12.63	12.65	12.51	12.58	12.07	-0.16%	204,298
Sep 4, 2024	12.66	12.66	12.58	12.60	12.09	-0.40%	177,818
Sep 3, 2024	12.68	12.68	12.60	12.65	12.14	-0.08%	156,617
Aug 30, 2024	12.65	12.68	12.65	12.66	12.15	0.16%	143,994
Aug 29, 2024	12.55	12.64	12.55	12.64	12.13	0.72%	140,544
Aug 28, 2024	12.57	12.57	12.48	12.55	12.04	-0.32%	187,293
Aug 27, 2024	12.59	12.60	12.53	12.59	12.08	-	117,468