PGIM Global High Yield Fund, Inc (GHY)
NYSE: GHY · Real-Time Price · USD
12.39
+0.01 (0.08%)
At close: Nov 26, 2025, 4:00 PM EST
12.42
+0.03 (0.24%)
After-hours: Nov 26, 2025, 7:51 PM EST
GHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 12.38 | 12.43 | 12.36 | 12.39 | 12.39 | 0.08% | 134,828 |
| Nov 25, 2025 | 12.30 | 12.41 | 12.29 | 12.38 | 12.38 | 0.73% | 174,324 |
| Nov 24, 2025 | 12.21 | 12.29 | 12.12 | 12.29 | 12.29 | 1.07% | 134,868 |
| Nov 21, 2025 | 12.17 | 12.18 | 12.08 | 12.16 | 12.16 | 0.25% | 153,905 |
| Nov 20, 2025 | 12.27 | 12.29 | 12.04 | 12.13 | 12.13 | -0.66% | 362,342 |
| Nov 19, 2025 | 12.28 | 12.31 | 12.18 | 12.21 | 12.21 | -0.57% | 235,174 |
| Nov 18, 2025 | 12.31 | 12.35 | 12.27 | 12.28 | 12.28 | -0.57% | 112,012 |
| Nov 17, 2025 | 12.45 | 12.45 | 12.33 | 12.35 | 12.35 | -0.80% | 166,485 |
| Nov 14, 2025 | 12.34 | 12.45 | 12.32 | 12.45 | 12.45 | 0.65% | 316,911 |
| Nov 13, 2025 | 12.45 | 12.48 | 12.37 | 12.37 | 12.37 | -1.51% | 183,691 |
| Nov 12, 2025 | 12.59 | 12.61 | 12.53 | 12.56 | 12.46 | 0.08% | 204,045 |
| Nov 11, 2025 | 12.62 | 12.62 | 12.53 | 12.55 | 12.45 | -0.24% | 183,961 |
| Nov 10, 2025 | 12.64 | 12.64 | 12.52 | 12.58 | 12.47 | 0.16% | 195,277 |
| Nov 7, 2025 | 12.59 | 12.59 | 12.50 | 12.56 | 12.46 | -0.16% | 100,447 |
| Nov 6, 2025 | 12.48 | 12.59 | 12.48 | 12.58 | 12.47 | 0.80% | 91,744 |
| Nov 5, 2025 | 12.46 | 12.55 | 12.46 | 12.48 | 12.38 | 0.16% | 159,656 |
| Nov 4, 2025 | 12.50 | 12.56 | 12.43 | 12.46 | 12.36 | -0.64% | 314,341 |
| Nov 3, 2025 | 12.64 | 12.64 | 12.53 | 12.54 | 12.44 | -0.79% | 128,509 |
| Oct 31, 2025 | 12.65 | 12.66 | 12.56 | 12.64 | 12.53 | 0.24% | 154,652 |
| Oct 30, 2025 | 12.65 | 12.65 | 12.55 | 12.61 | 12.50 | -0.32% | 216,949 |
| Oct 29, 2025 | 12.64 | 12.68 | 12.58 | 12.65 | 12.54 | 0.24% | 238,465 |
| Oct 28, 2025 | 12.74 | 12.75 | 12.60 | 12.62 | 12.51 | -0.71% | 342,290 |
| Oct 27, 2025 | 12.72 | 12.74 | 12.67 | 12.71 | 12.60 | 0.55% | 167,323 |
| Oct 24, 2025 | 12.62 | 12.65 | 12.60 | 12.64 | 12.53 | 0.64% | 89,451 |
| Oct 23, 2025 | 12.55 | 12.60 | 12.49 | 12.56 | 12.46 | 0.08% | 117,578 |
| Oct 22, 2025 | 12.55 | 12.58 | 12.49 | 12.55 | 12.45 | 0.48% | 227,957 |
| Oct 21, 2025 | 12.38 | 12.49 | 12.36 | 12.49 | 12.39 | 1.13% | 182,032 |
| Oct 20, 2025 | 12.27 | 12.38 | 12.27 | 12.35 | 12.25 | 0.82% | 203,705 |
| Oct 17, 2025 | 12.35 | 12.39 | 12.23 | 12.25 | 12.15 | -1.29% | 236,480 |
| Oct 16, 2025 | 12.46 | 12.55 | 12.35 | 12.41 | 12.31 | -1.27% | 188,314 |
| Oct 15, 2025 | 12.58 | 12.65 | 12.51 | 12.57 | 12.36 | -0.08% | 196,730 |
| Oct 14, 2025 | 12.60 | 12.68 | 12.46 | 12.58 | 12.37 | -1.02% | 276,219 |
| Oct 13, 2025 | 12.88 | 12.88 | 12.61 | 12.71 | 12.50 | - | 317,606 |
| Oct 10, 2025 | 12.87 | 12.90 | 12.65 | 12.71 | 12.50 | -0.63% | 160,985 |
| Oct 9, 2025 | 12.92 | 12.92 | 12.75 | 12.79 | 12.58 | -0.85% | 178,635 |
| Oct 8, 2025 | 12.90 | 12.91 | 12.84 | 12.90 | 12.69 | 0.47% | 191,465 |
| Oct 7, 2025 | 12.72 | 12.84 | 12.71 | 12.84 | 12.63 | 1.18% | 171,068 |
| Oct 6, 2025 | 12.69 | 12.69 | 12.56 | 12.69 | 12.48 | -0.16% | 216,833 |
| Oct 3, 2025 | 12.77 | 12.80 | 12.66 | 12.71 | 12.50 | -0.47% | 204,018 |
| Oct 2, 2025 | 12.78 | 12.83 | 12.74 | 12.77 | 12.56 | -0.08% | 209,810 |
| Oct 1, 2025 | 12.84 | 12.86 | 12.76 | 12.78 | 12.57 | -0.78% | 233,064 |
| Sep 30, 2025 | 12.81 | 12.90 | 12.76 | 12.88 | 12.67 | 0.55% | 240,185 |
| Sep 29, 2025 | 12.86 | 12.91 | 12.71 | 12.81 | 12.60 | -0.39% | 351,069 |
| Sep 26, 2025 | 13.10 | 13.10 | 12.78 | 12.86 | 12.65 | -2.50% | 622,342 |
| Sep 25, 2025 | 13.21 | 13.25 | 13.13 | 13.19 | 12.97 | -0.30% | 131,318 |
| Sep 24, 2025 | 13.24 | 13.27 | 13.20 | 13.23 | 13.01 | 0.30% | 84,298 |
| Sep 23, 2025 | 13.22 | 13.27 | 13.18 | 13.19 | 12.97 | -0.23% | 80,417 |
| Sep 22, 2025 | 13.22 | 13.25 | 13.19 | 13.22 | 13.00 | 0.23% | 82,083 |
| Sep 19, 2025 | 13.26 | 13.26 | 13.18 | 13.19 | 12.97 | -0.23% | 110,198 |
| Sep 18, 2025 | 13.22 | 13.25 | 13.18 | 13.22 | 13.00 | -0.15% | 117,723 |