PGIM Global High Yield Fund, Inc (GHY)
NYSE: GHY · Real-Time Price · USD
12.50
+0.07 (0.56%)
At close: Jan 6, 2026, 4:00 PM EST
12.50
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST
GHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 12.35 | 12.47 | 12.35 | 12.43 | 12.43 | 0.65% | 235,196 |
| Jan 2, 2026 | 12.37 | 12.40 | 12.30 | 12.35 | 12.35 | 0.08% | 133,666 |
| Dec 31, 2025 | 12.40 | 12.43 | 12.34 | 12.34 | 12.34 | -0.40% | 290,212 |
| Dec 30, 2025 | 12.40 | 12.45 | 12.36 | 12.39 | 12.39 | -0.32% | 188,206 |
| Dec 29, 2025 | 12.41 | 12.43 | 12.38 | 12.43 | 12.43 | -0.16% | 168,727 |
| Dec 26, 2025 | 12.40 | 12.45 | 12.39 | 12.45 | 12.45 | 0.16% | 116,106 |
| Dec 24, 2025 | 12.42 | 12.48 | 12.40 | 12.43 | 12.33 | 0.32% | 79,759 |
| Dec 23, 2025 | 12.37 | 12.41 | 12.34 | 12.39 | 12.29 | 0.24% | 171,918 |
| Dec 22, 2025 | 12.44 | 12.44 | 12.29 | 12.36 | 12.26 | -0.08% | 421,801 |
| Dec 19, 2025 | 12.24 | 12.43 | 12.24 | 12.37 | 12.27 | 1.06% | 516,445 |
| Dec 18, 2025 | 12.15 | 12.28 | 12.13 | 12.24 | 12.14 | 0.91% | 549,474 |
| Dec 17, 2025 | 12.18 | 12.20 | 12.10 | 12.13 | 12.03 | -0.16% | 150,554 |
| Dec 16, 2025 | 12.10 | 12.19 | 12.10 | 12.15 | 12.05 | - | 216,558 |
| Dec 15, 2025 | 12.14 | 12.15 | 12.09 | 12.15 | 12.05 | 0.41% | 240,148 |
| Dec 12, 2025 | 12.13 | 12.18 | 12.10 | 12.10 | 12.00 | -0.58% | 276,255 |
| Dec 11, 2025 | 12.16 | 12.20 | 12.14 | 12.17 | 12.07 | -0.90% | 260,237 |
| Dec 10, 2025 | 12.30 | 12.34 | 12.27 | 12.28 | 12.07 | -0.57% | 281,278 |
| Dec 9, 2025 | 12.36 | 12.37 | 12.30 | 12.35 | 12.14 | 0.24% | 109,228 |
| Dec 8, 2025 | 12.44 | 12.44 | 12.31 | 12.32 | 12.11 | -0.88% | 206,801 |
| Dec 5, 2025 | 12.47 | 12.47 | 12.36 | 12.43 | 12.22 | -0.08% | 184,071 |
| Dec 4, 2025 | 12.45 | 12.45 | 12.40 | 12.44 | 12.23 | -0.08% | 134,669 |
| Dec 3, 2025 | 12.40 | 12.47 | 12.40 | 12.45 | 12.24 | 0.57% | 123,321 |
| Dec 2, 2025 | 12.40 | 12.44 | 12.37 | 12.38 | 12.17 | -0.32% | 169,382 |
| Dec 1, 2025 | 12.46 | 12.46 | 12.40 | 12.42 | 12.21 | -0.32% | 153,959 |
| Nov 28, 2025 | 12.45 | 12.47 | 12.42 | 12.46 | 12.25 | 0.56% | 90,957 |
| Nov 26, 2025 | 12.38 | 12.43 | 12.36 | 12.39 | 12.18 | 0.08% | 134,831 |
| Nov 25, 2025 | 12.30 | 12.41 | 12.29 | 12.38 | 12.17 | 0.73% | 174,324 |
| Nov 24, 2025 | 12.21 | 12.29 | 12.12 | 12.29 | 12.08 | 1.07% | 134,868 |
| Nov 21, 2025 | 12.17 | 12.18 | 12.08 | 12.16 | 11.95 | 0.25% | 153,905 |
| Nov 20, 2025 | 12.27 | 12.29 | 12.04 | 12.13 | 11.92 | -0.66% | 362,342 |
| Nov 19, 2025 | 12.28 | 12.31 | 12.18 | 12.21 | 12.00 | -0.57% | 235,174 |
| Nov 18, 2025 | 12.31 | 12.35 | 12.27 | 12.28 | 12.07 | -0.57% | 112,012 |
| Nov 17, 2025 | 12.45 | 12.45 | 12.33 | 12.35 | 12.14 | -0.80% | 166,485 |
| Nov 14, 2025 | 12.34 | 12.45 | 12.32 | 12.45 | 12.24 | 0.65% | 316,911 |
| Nov 13, 2025 | 12.45 | 12.48 | 12.37 | 12.37 | 12.16 | -1.51% | 183,691 |
| Nov 12, 2025 | 12.59 | 12.61 | 12.53 | 12.56 | 12.24 | 0.08% | 204,045 |
| Nov 11, 2025 | 12.62 | 12.62 | 12.53 | 12.55 | 12.23 | -0.24% | 183,961 |
| Nov 10, 2025 | 12.64 | 12.64 | 12.52 | 12.58 | 12.26 | 0.16% | 195,277 |
| Nov 7, 2025 | 12.59 | 12.59 | 12.50 | 12.56 | 12.24 | -0.16% | 100,447 |
| Nov 6, 2025 | 12.48 | 12.59 | 12.48 | 12.58 | 12.26 | 0.80% | 91,744 |
| Nov 5, 2025 | 12.46 | 12.55 | 12.46 | 12.48 | 12.17 | 0.16% | 159,656 |
| Nov 4, 2025 | 12.50 | 12.56 | 12.43 | 12.46 | 12.15 | -0.64% | 314,341 |
| Nov 3, 2025 | 12.64 | 12.64 | 12.53 | 12.54 | 12.22 | -0.79% | 128,509 |
| Oct 31, 2025 | 12.65 | 12.66 | 12.56 | 12.64 | 12.32 | 0.24% | 154,652 |
| Oct 30, 2025 | 12.65 | 12.65 | 12.55 | 12.61 | 12.29 | -0.32% | 216,949 |
| Oct 29, 2025 | 12.64 | 12.68 | 12.58 | 12.65 | 12.33 | 0.24% | 238,465 |
| Oct 28, 2025 | 12.74 | 12.75 | 12.60 | 12.62 | 12.30 | -0.71% | 342,290 |
| Oct 27, 2025 | 12.72 | 12.74 | 12.67 | 12.71 | 12.39 | 0.55% | 167,323 |
| Oct 24, 2025 | 12.62 | 12.65 | 12.60 | 12.64 | 12.32 | 0.64% | 89,451 |
| Oct 23, 2025 | 12.55 | 12.60 | 12.49 | 12.56 | 12.24 | 0.08% | 117,578 |