GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	13.21	13.25	13.14	13.16	13.16	-0.38%	122,139
Sep 11, 2025	13.28	13.32	13.21	13.21	13.21	-1.12%	189,572
Sep 10, 2025	13.40	13.43	13.36	13.36	13.26	-	118,665
Sep 9, 2025	13.34	13.40	13.31	13.36	13.26	-0.07%	128,499
Sep 8, 2025	13.40	13.40	13.32	13.37	13.27	0.07%	114,177
Sep 5, 2025	13.36	13.39	13.30	13.36	13.26	0.15%	129,431
Sep 4, 2025	13.35	13.35	13.28	13.34	13.24	0.08%	96,534
Sep 3, 2025	13.36	13.39	13.27	13.33	13.23	-0.22%	110,039
Sep 2, 2025	13.33	13.36	13.28	13.36	13.26	0.07%	125,204
Aug 29, 2025	13.36	13.37	13.28	13.35	13.25	-0.07%	161,927
Aug 28, 2025	13.39	13.39	13.22	13.36	13.26	-0.15%	140,030
Aug 27, 2025	13.30	13.40	13.30	13.38	13.27	0.60%	112,227
Aug 26, 2025	13.40	13.40	13.20	13.30	13.20	-0.23%	166,377
Aug 25, 2025	13.26	13.35	13.22	13.33	13.23	0.45%	105,687
Aug 22, 2025	13.22	13.28	13.20	13.27	13.17	0.61%	66,337
Aug 21, 2025	13.21	13.22	13.16	13.19	13.09	-	71,432
Aug 20, 2025	13.19	13.21	13.14	13.19	13.09	0.15%	61,706
Aug 19, 2025	13.15	13.20	13.12	13.17	13.07	0.15%	90,511
Aug 18, 2025	13.18	13.19	13.09	13.15	13.05	-0.08%	115,209
Aug 15, 2025	13.22	13.22	13.09	13.16	13.06	-0.08%	134,201
Aug 14, 2025	13.22	13.22	13.16	13.17	13.07	-1.13%	165,484
Aug 13, 2025	13.30	13.35	13.30	13.32	13.11	0.15%	123,536
Aug 12, 2025	13.30	13.30	13.22	13.30	13.09	0.23%	160,095
Aug 11, 2025	13.30	13.32	13.22	13.27	13.06	0.15%	98,047
Aug 8, 2025	13.33	13.33	13.23	13.25	13.04	-0.30%	110,067
Aug 7, 2025	13.36	13.36	13.27	13.29	13.08	0.08%	114,046
Aug 6, 2025	13.24	13.28	13.20	13.28	13.07	0.68%	101,204
Aug 5, 2025	13.17	13.25	13.12	13.19	12.98	-0.23%	164,531
Aug 4, 2025	13.04	13.23	13.04	13.22	13.01	1.38%	153,947
Aug 1, 2025	13.05	13.06	12.96	13.04	12.84	-0.53%	256,906
Jul 31, 2025	13.13	13.15	13.02	13.11	12.90	-0.15%	162,532
Jul 30, 2025	13.05	13.13	13.03	13.13	12.92	0.31%	124,351
Jul 29, 2025	13.11	13.13	13.05	13.09	12.88	-0.08%	172,721
Jul 28, 2025	13.05	13.10	13.04	13.10	12.89	0.61%	226,999
Jul 25, 2025	12.98	13.02	12.92	13.02	12.82	0.62%	135,438
Jul 24, 2025	12.94	12.98	12.93	12.94	12.74	-0.46%	123,576
Jul 23, 2025	12.93	13.00	12.91	13.00	12.80	0.78%	154,118
Jul 22, 2025	12.86	12.94	12.86	12.90	12.70	0.16%	111,354
Jul 21, 2025	12.86	12.93	12.83	12.88	12.68	0.63%	239,980
Jul 18, 2025	12.99	12.99	12.75	12.80	12.60	-1.08%	854,074
Jul 17, 2025	13.24	13.31	12.91	12.94	12.74	-2.27%	533,020
Jul 16, 2025	13.47	13.49	13.18	13.24	13.03	-1.71%	467,018
Jul 15, 2025	13.50	13.50	13.39	13.47	13.26	0.07%	147,896
Jul 14, 2025	13.56	13.60	13.44	13.46	13.25	-0.74%	181,422
Jul 11, 2025	13.59	13.59	13.50	13.56	13.35	-0.22%	130,866
Jul 10, 2025	13.64	13.64	13.55	13.59	13.38	-0.88%	118,737
Jul 9, 2025	13.70	13.74	13.67	13.71	13.39	0.29%	96,016
Jul 8, 2025	13.69	13.71	13.63	13.67	13.35	-0.22%	94,498
Jul 7, 2025	13.62	13.70	13.58	13.70	13.38	0.44%	143,666
Jul 3, 2025	13.65	13.68	13.64	13.64	13.32	0.15%	75,971