PGIM Global High Yield Fund, Inc (GHY)
NYSE: GHY · Real-Time Price · USD
12.83
-0.07 (-0.54%)
Oct 9, 2025, 11:01 AM EDT - Market open
GHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.90 | 12.91 | 12.84 | 12.90 | 12.90 | 0.47% | 191,465 |
| Oct 7, 2025 | 12.72 | 12.84 | 12.71 | 12.84 | 12.84 | 1.18% | 171,068 |
| Oct 6, 2025 | 12.69 | 12.69 | 12.56 | 12.69 | 12.69 | -0.16% | 216,833 |
| Oct 3, 2025 | 12.77 | 12.80 | 12.66 | 12.71 | 12.71 | -0.47% | 204,018 |
| Oct 2, 2025 | 12.78 | 12.83 | 12.74 | 12.77 | 12.77 | -0.08% | 209,810 |
| Oct 1, 2025 | 12.84 | 12.86 | 12.76 | 12.78 | 12.78 | -0.78% | 233,064 |
| Sep 30, 2025 | 12.81 | 12.90 | 12.76 | 12.88 | 12.88 | 0.55% | 240,185 |
| Sep 29, 2025 | 12.86 | 12.91 | 12.71 | 12.81 | 12.81 | -0.39% | 351,069 |
| Sep 26, 2025 | 13.10 | 13.10 | 12.78 | 12.86 | 12.86 | -2.50% | 622,342 |
| Sep 25, 2025 | 13.21 | 13.25 | 13.13 | 13.19 | 13.19 | -0.30% | 131,318 |
| Sep 24, 2025 | 13.24 | 13.27 | 13.20 | 13.23 | 13.23 | 0.30% | 84,298 |
| Sep 23, 2025 | 13.22 | 13.27 | 13.18 | 13.19 | 13.19 | -0.23% | 80,417 |
| Sep 22, 2025 | 13.22 | 13.25 | 13.19 | 13.22 | 13.22 | 0.23% | 82,083 |
| Sep 19, 2025 | 13.26 | 13.26 | 13.18 | 13.19 | 13.19 | -0.23% | 110,198 |
| Sep 18, 2025 | 13.22 | 13.25 | 13.18 | 13.22 | 13.22 | -0.15% | 117,723 |
| Sep 17, 2025 | 13.22 | 13.33 | 13.22 | 13.24 | 13.24 | -0.08% | 96,263 |
| Sep 16, 2025 | 13.26 | 13.28 | 13.17 | 13.25 | 13.25 | 0.15% | 121,540 |
| Sep 15, 2025 | 13.22 | 13.30 | 13.18 | 13.23 | 13.23 | 0.53% | 116,267 |
| Sep 12, 2025 | 13.21 | 13.25 | 13.14 | 13.16 | 13.16 | -0.38% | 122,139 |
| Sep 11, 2025 | 13.28 | 13.32 | 13.21 | 13.21 | 13.21 | -1.12% | 189,572 |
| Sep 10, 2025 | 13.40 | 13.43 | 13.36 | 13.36 | 13.26 | - | 118,665 |
| Sep 9, 2025 | 13.34 | 13.40 | 13.31 | 13.36 | 13.26 | -0.07% | 128,499 |
| Sep 8, 2025 | 13.40 | 13.40 | 13.32 | 13.37 | 13.27 | 0.07% | 114,177 |
| Sep 5, 2025 | 13.36 | 13.39 | 13.30 | 13.36 | 13.26 | 0.15% | 129,431 |
| Sep 4, 2025 | 13.35 | 13.35 | 13.28 | 13.34 | 13.24 | 0.08% | 96,534 |
| Sep 3, 2025 | 13.36 | 13.39 | 13.27 | 13.33 | 13.23 | -0.22% | 110,039 |
| Sep 2, 2025 | 13.33 | 13.36 | 13.28 | 13.36 | 13.26 | 0.07% | 125,204 |
| Aug 29, 2025 | 13.36 | 13.37 | 13.28 | 13.35 | 13.25 | -0.07% | 161,927 |
| Aug 28, 2025 | 13.39 | 13.39 | 13.22 | 13.36 | 13.26 | -0.15% | 140,030 |
| Aug 27, 2025 | 13.30 | 13.40 | 13.30 | 13.38 | 13.27 | 0.60% | 112,227 |
| Aug 26, 2025 | 13.40 | 13.40 | 13.20 | 13.30 | 13.20 | -0.23% | 166,377 |
| Aug 25, 2025 | 13.26 | 13.35 | 13.22 | 13.33 | 13.23 | 0.45% | 105,687 |
| Aug 22, 2025 | 13.22 | 13.28 | 13.20 | 13.27 | 13.17 | 0.61% | 66,337 |
| Aug 21, 2025 | 13.21 | 13.22 | 13.16 | 13.19 | 13.09 | - | 71,432 |
| Aug 20, 2025 | 13.19 | 13.21 | 13.14 | 13.19 | 13.09 | 0.15% | 61,706 |
| Aug 19, 2025 | 13.15 | 13.20 | 13.12 | 13.17 | 13.07 | 0.15% | 90,511 |
| Aug 18, 2025 | 13.18 | 13.19 | 13.09 | 13.15 | 13.05 | -0.08% | 115,209 |
| Aug 15, 2025 | 13.22 | 13.22 | 13.09 | 13.16 | 13.06 | -0.08% | 134,201 |
| Aug 14, 2025 | 13.22 | 13.22 | 13.16 | 13.17 | 13.07 | -1.13% | 165,484 |
| Aug 13, 2025 | 13.30 | 13.35 | 13.30 | 13.32 | 13.11 | 0.15% | 123,536 |
| Aug 12, 2025 | 13.30 | 13.30 | 13.22 | 13.30 | 13.09 | 0.23% | 160,095 |
| Aug 11, 2025 | 13.30 | 13.32 | 13.22 | 13.27 | 13.06 | 0.15% | 98,047 |
| Aug 8, 2025 | 13.33 | 13.33 | 13.23 | 13.25 | 13.04 | -0.30% | 110,067 |
| Aug 7, 2025 | 13.36 | 13.36 | 13.27 | 13.29 | 13.08 | 0.08% | 114,046 |
| Aug 6, 2025 | 13.24 | 13.28 | 13.20 | 13.28 | 13.07 | 0.68% | 101,204 |
| Aug 5, 2025 | 13.17 | 13.25 | 13.12 | 13.19 | 12.98 | -0.23% | 164,531 |
| Aug 4, 2025 | 13.04 | 13.23 | 13.04 | 13.22 | 13.01 | 1.38% | 153,947 |
| Aug 1, 2025 | 13.05 | 13.06 | 12.96 | 13.04 | 12.84 | -0.53% | 256,906 |
| Jul 31, 2025 | 13.13 | 13.15 | 13.02 | 13.11 | 12.90 | -0.15% | 162,532 |
| Jul 30, 2025 | 13.05 | 13.13 | 13.03 | 13.13 | 12.92 | 0.31% | 124,351 |