GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	12.46	12.55	12.45	12.55	12.55	0.72%	141,558
Dec 19, 2024	12.56	12.59	12.42	12.46	12.46	-0.72%	145,721
Dec 18, 2024	12.74	12.79	12.51	12.55	12.55	-1.10%	127,414
Dec 17, 2024	12.86	12.86	12.63	12.69	12.69	-1.48%	128,000
Dec 16, 2024	12.89	12.94	12.81	12.88	12.88	0.31%	160,296
Dec 13, 2024	12.86	12.88	12.79	12.84	12.84	0.16%	122,958
Dec 12, 2024	12.82	12.89	12.76	12.82	12.82	-0.77%	131,630
Dec 11, 2024	13.03	13.05	12.88	12.92	12.82	-0.39%	181,748
Dec 10, 2024	12.99	13.04	12.90	12.97	12.87	0.15%	110,233
Dec 9, 2024	13.04	13.05	12.95	12.95	12.85	-0.54%	116,729
Dec 6, 2024	13.04	13.04	12.96	13.02	12.91	0.31%	100,294
Dec 5, 2024	13.02	13.03	12.89	12.98	12.88	-0.23%	133,514
Dec 4, 2024	12.99	13.05	12.94	13.01	12.90	0.39%	202,473
Dec 3, 2024	12.85	12.96	12.84	12.96	12.86	1.25%	241,036
Dec 2, 2024	12.72	12.80	12.68	12.80	12.70	0.79%	150,180
Nov 29, 2024	12.70	12.72	12.66	12.70	12.60	0.71%	123,893
Nov 27, 2024	12.59	12.70	12.51	12.61	12.51	0.32%	166,882
Nov 26, 2024	12.85	12.91	12.51	12.57	12.47	-2.10%	335,361
Nov 25, 2024	12.93	12.97	12.81	12.84	12.74	-0.47%	112,557
Nov 22, 2024	12.72	12.90	12.70	12.90	12.80	1.65%	178,645
Nov 21, 2024	12.58	12.69	12.56	12.69	12.59	1.12%	148,436
Nov 20, 2024	12.45	12.55	12.44	12.55	12.45	1.21%	173,510
Nov 19, 2024	12.33	12.42	12.32	12.40	12.30	0.40%	184,773
Nov 18, 2024	12.30	12.37	12.26	12.35	12.25	0.08%	148,672
Nov 15, 2024	12.40	12.41	12.23	12.34	12.24	-0.56%	328,668
Nov 14, 2024	12.52	12.54	12.35	12.41	12.31	-1.19%	267,130
Nov 13, 2024	12.83	12.83	12.55	12.56	12.35	-1.57%	217,445
Nov 12, 2024	12.95	12.97	12.67	12.76	12.55	-1.01%	190,380
Nov 11, 2024	13.06	13.11	12.85	12.89	12.68	-0.62%	129,677
Nov 8, 2024	12.89	12.98	12.89	12.97	12.76	0.78%	150,535
Nov 7, 2024	12.75	12.87	12.67	12.87	12.66	1.34%	195,583
Nov 6, 2024	12.62	12.71	12.57	12.70	12.49	1.11%	245,094
Nov 5, 2024	12.57	12.59	12.51	12.56	12.35	0.48%	137,223
Nov 4, 2024	12.64	12.66	12.48	12.50	12.29	-0.56%	134,941
Nov 1, 2024	12.60	12.67	12.57	12.57	12.36	-0.32%	119,580
Oct 31, 2024	12.65	12.66	12.57	12.61	12.40	-	106,220
Oct 30, 2024	12.55	12.61	12.52	12.61	12.40	0.96%	146,088
Oct 29, 2024	12.67	12.67	12.47	12.49	12.29	-1.42%	151,568
Oct 28, 2024	12.83	12.83	12.65	12.67	12.46	-0.78%	102,553
Oct 25, 2024	12.74	12.78	12.73	12.77	12.56	0.47%	108,953
Oct 24, 2024	12.68	12.72	12.65	12.71	12.50	0.63%	106,732
Oct 23, 2024	12.67	12.69	12.61	12.63	12.42	-0.24%	131,014
Oct 22, 2024	12.65	12.69	12.63	12.66	12.45	-0.16%	141,254
Oct 21, 2024	12.71	12.71	12.66	12.68	12.47	-0.08%	136,344
Oct 18, 2024	12.72	12.72	12.65	12.69	12.48	-	132,352
Oct 17, 2024	12.68	12.72	12.64	12.69	12.48	0.24%	133,706
Oct 16, 2024	12.60	12.67	12.60	12.66	12.45	0.72%	149,964
Oct 15, 2024	12.71	12.71	12.55	12.57	12.36	-0.79%	163,014
Oct 14, 2024	12.73	12.75	12.62	12.67	12.46	-0.08%	131,332
Oct 11, 2024	12.76	12.77	12.65	12.68	12.47	-0.78%	132,569
Oct 10, 2024	12.81	12.83	12.72	12.78	12.57	-0.93%	125,877
Oct 9, 2024	12.88	12.90	12.82	12.90	12.58	0.39%	155,672
Oct 8, 2024	12.89	12.89	12.80	12.85	12.54	0.08%	111,865
Oct 7, 2024	12.87	12.89	12.81	12.84	12.53	-	136,402
Oct 4, 2024	12.83	12.90	12.83	12.84	12.53	0.08%	190,481
Oct 3, 2024	12.88	12.94	12.77	12.83	12.52	-0.47%	144,648
Oct 2, 2024	12.83	12.92	12.83	12.89	12.58	0.39%	107,859
Oct 1, 2024	12.78	12.86	12.78	12.84	12.53	0.47%	131,662
Sep 30, 2024	12.74	12.83	12.73	12.78	12.47	0.31%	208,775
Sep 27, 2024	12.72	12.74	12.70	12.74	12.43	0.31%	99,559
Sep 26, 2024	12.72	12.74	12.68	12.70	12.39	-0.16%	130,031
Sep 25, 2024	12.74	12.78	12.67	12.72	12.41	-0.16%	191,619
Sep 24, 2024	12.62	12.74	12.55	12.74	12.43	0.79%	213,572
Sep 23, 2024	12.57	12.64	12.55	12.64	12.33	0.40%	167,592
Sep 20, 2024	12.67	12.67	12.57	12.59	12.28	-0.55%	113,427
Sep 19, 2024	12.69	12.69	12.60	12.66	12.35	0.24%	189,087
Sep 18, 2024	12.61	12.65	12.59	12.63	12.32	0.40%	183,180
Sep 17, 2024	12.58	12.59	12.55	12.58	12.27	0.24%	236,795
Sep 16, 2024	12.54	12.55	12.50	12.55	12.24	0.56%	118,647
Sep 13, 2024	12.46	12.50	12.43	12.48	12.18	0.24%	123,058
Sep 12, 2024	12.46	12.47	12.39	12.45	12.15	-0.40%	204,443
Sep 11, 2024	12.46	12.52	12.43	12.50	12.09	0.32%	181,159
Sep 10, 2024	12.56	12.60	12.42	12.46	12.05	-0.72%	292,023
Sep 9, 2024	12.56	12.59	12.50	12.55	12.14	-0.08%	226,784
Sep 6, 2024	12.58	12.59	12.52	12.56	12.15	-0.16%	136,303
Sep 5, 2024	12.63	12.65	12.51	12.58	12.17	-0.16%	204,298
Sep 4, 2024	12.66	12.66	12.58	12.60	12.19	-0.40%	177,818
Sep 3, 2024	12.68	12.68	12.60	12.65	12.24	-0.08%	156,617
Aug 30, 2024	12.65	12.68	12.65	12.66	12.25	0.16%	143,994
Aug 29, 2024	12.55	12.64	12.55	12.64	12.23	0.72%	140,544
Aug 28, 2024	12.57	12.57	12.48	12.55	12.14	-0.32%	187,293
Aug 27, 2024	12.59	12.60	12.53	12.59	12.18	-	117,468
Aug 26, 2024	12.61	12.62	12.56	12.59	12.18	-	206,563
Aug 23, 2024	12.53	12.61	12.51	12.59	12.18	0.80%	187,269
Aug 22, 2024	12.57	12.57	12.45	12.49	12.08	-0.64%	151,047
Aug 21, 2024	12.55	12.57	12.52	12.57	12.16	0.08%	123,344
Aug 20, 2024	12.55	12.57	12.51	12.56	12.15	0.16%	138,572
Aug 19, 2024	12.53	12.55	12.49	12.54	12.13	0.32%	129,899
Aug 16, 2024	12.49	12.50	12.47	12.50	12.09	0.16%	81,074
Aug 15, 2024	12.46	12.50	12.44	12.48	12.07	0.81%	203,605
Aug 14, 2024	12.49	12.52	12.38	12.38	11.98	-0.64%	145,391
Aug 13, 2024	12.47	12.49	12.42	12.46	12.05	0.48%	147,097
Aug 12, 2024	12.50	12.52	12.40	12.40	12.00	-0.80%	201,745
Aug 9, 2024	12.50	12.53	12.43	12.50	12.09	0.40%	126,534
Aug 8, 2024	12.45	12.51	12.37	12.45	12.04	-0.40%	266,365
Aug 7, 2024	12.54	12.55	12.43	12.50	11.99	0.56%	410,606
Aug 6, 2024	12.33	12.45	12.28	12.43	11.92	1.64%	436,811
Aug 5, 2024	12.18	12.30	11.94	12.23	11.73	-1.13%	309,531
Aug 2, 2024	12.30	12.43	12.22	12.37	11.87	0.08%	245,447
Aug 1, 2024	12.37	12.44	12.32	12.36	11.86	-0.32%	177,004