PGIM Global High Yield Fund, Inc (GHY)
NYSE: GHY · Real-Time Price · USD
12.87
-0.19 (-1.45%)
At close: May 19, 2025, 4:00 PM
12.98
+0.11 (0.85%)
Pre-market: May 20, 2025, 8:48 AM EDT
GHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 13.01 | 13.07 | 12.83 | 12.87 | 12.87 | -1.45% | 241,502 |
| May 16, 2025 | 13.03 | 13.09 | 12.98 | 13.06 | 13.06 | 0.38% | 193,916 |
| May 15, 2025 | 13.03 | 13.09 | 12.99 | 13.01 | 13.01 | -0.61% | 181,410 |
| May 14, 2025 | 13.13 | 13.14 | 13.06 | 13.09 | 12.99 | 0.08% | 116,965 |
| May 13, 2025 | 13.06 | 13.10 | 13.03 | 13.08 | 12.98 | 0.23% | 116,356 |
| May 12, 2025 | 13.04 | 13.08 | 12.92 | 13.05 | 12.95 | 1.64% | 139,616 |
| May 9, 2025 | 12.75 | 12.95 | 12.75 | 12.84 | 12.74 | 1.10% | 148,165 |
| May 8, 2025 | 12.68 | 12.78 | 12.58 | 12.70 | 12.60 | 0.87% | 154,451 |
| May 7, 2025 | 12.70 | 12.72 | 12.58 | 12.59 | 12.49 | -0.16% | 146,017 |
| May 6, 2025 | 12.67 | 12.69 | 12.55 | 12.61 | 12.51 | -0.55% | 110,521 |
| May 5, 2025 | 12.74 | 12.74 | 12.60 | 12.68 | 12.58 | -0.08% | 203,172 |
| May 2, 2025 | 12.64 | 12.72 | 12.55 | 12.69 | 12.59 | 0.48% | 100,802 |
| May 1, 2025 | 12.62 | 12.67 | 12.60 | 12.63 | 12.53 | 0.64% | 141,366 |
| Apr 30, 2025 | 12.49 | 12.62 | 12.42 | 12.55 | 12.45 | 0.32% | 200,203 |
| Apr 29, 2025 | 12.31 | 12.51 | 12.31 | 12.51 | 12.41 | 1.87% | 118,795 |
| Apr 28, 2025 | 12.33 | 12.38 | 12.18 | 12.28 | 12.18 | -0.65% | 168,580 |
| Apr 25, 2025 | 12.38 | 12.45 | 12.28 | 12.36 | 12.26 | 0.16% | 163,902 |
| Apr 24, 2025 | 12.28 | 12.41 | 12.20 | 12.34 | 12.24 | 1.40% | 121,390 |
| Apr 23, 2025 | 12.12 | 12.27 | 12.10 | 12.17 | 12.07 | 1.59% | 175,958 |
| Apr 22, 2025 | 11.95 | 12.02 | 11.87 | 11.98 | 11.88 | 1.10% | 232,381 |
| Apr 21, 2025 | 11.97 | 11.99 | 11.81 | 11.85 | 11.76 | -1.50% | 226,322 |
| Apr 17, 2025 | 11.97 | 12.04 | 11.96 | 12.03 | 11.93 | 0.67% | 154,082 |
| Apr 16, 2025 | 11.82 | 11.98 | 11.82 | 11.95 | 11.85 | 0.17% | 256,340 |
| Apr 15, 2025 | 11.81 | 11.98 | 11.80 | 11.93 | 11.83 | 1.53% | 199,056 |
| Apr 14, 2025 | 11.75 | 12.02 | 11.65 | 11.75 | 11.66 | 0.95% | 101,861 |
| Apr 11, 2025 | 11.59 | 11.72 | 11.31 | 11.64 | 11.55 | 0.52% | 197,618 |
| Apr 10, 2025 | 11.90 | 12.05 | 11.41 | 11.58 | 11.49 | -4.22% | 233,625 |
| Apr 9, 2025 | 11.60 | 12.12 | 11.40 | 12.09 | 11.89 | 4.40% | 386,105 |
| Apr 8, 2025 | 11.81 | 11.98 | 11.50 | 11.58 | 11.38 | 1.58% | 434,352 |
| Apr 7, 2025 | 11.70 | 12.07 | 11.38 | 11.40 | 11.21 | -6.25% | 531,920 |
| Apr 4, 2025 | 12.93 | 13.00 | 12.08 | 12.16 | 11.95 | -7.81% | 542,495 |
| Apr 3, 2025 | 13.31 | 13.40 | 13.14 | 13.19 | 12.97 | -2.37% | 266,657 |
| Apr 2, 2025 | 13.45 | 13.51 | 13.38 | 13.51 | 13.28 | 0.22% | 115,510 |
| Apr 1, 2025 | 13.42 | 13.49 | 13.37 | 13.48 | 13.25 | 0.45% | 267,507 |
| Mar 31, 2025 | 13.47 | 13.47 | 13.32 | 13.42 | 13.19 | -0.52% | 307,741 |
| Mar 28, 2025 | 13.51 | 13.51 | 13.36 | 13.49 | 13.26 | -0.22% | 184,848 |
| Mar 27, 2025 | 13.50 | 13.52 | 13.36 | 13.52 | 13.29 | -0.07% | 179,808 |
| Mar 26, 2025 | 13.66 | 13.66 | 13.45 | 13.53 | 13.30 | -0.73% | 196,067 |
| Mar 25, 2025 | 13.57 | 13.63 | 13.50 | 13.63 | 13.40 | 0.59% | 166,822 |
| Mar 24, 2025 | 13.47 | 13.55 | 13.42 | 13.55 | 13.32 | 1.50% | 230,648 |
| Mar 21, 2025 | 13.17 | 13.46 | 13.17 | 13.35 | 13.12 | 1.44% | 238,200 |
| Mar 20, 2025 | 13.06 | 13.16 | 13.05 | 13.16 | 12.94 | 0.92% | 172,428 |
| Mar 19, 2025 | 13.00 | 13.04 | 12.91 | 13.04 | 12.82 | 0.54% | 153,755 |
| Mar 18, 2025 | 12.95 | 12.97 | 12.91 | 12.97 | 12.75 | 0.31% | 264,239 |
| Mar 17, 2025 | 13.00 | 13.08 | 12.91 | 12.93 | 12.71 | -0.15% | 373,058 |
| Mar 14, 2025 | 13.00 | 13.07 | 12.91 | 12.95 | 12.73 | -0.23% | 150,969 |
| Mar 13, 2025 | 13.10 | 13.16 | 12.97 | 12.98 | 12.76 | -1.74% | 161,493 |
| Mar 12, 2025 | 13.25 | 13.25 | 13.14 | 13.21 | 12.88 | 0.15% | 149,661 |
| Mar 11, 2025 | 13.14 | 13.28 | 13.06 | 13.19 | 12.86 | 0.76% | 200,093 |
| Mar 10, 2025 | 13.15 | 13.16 | 13.07 | 13.09 | 12.77 | -0.53% | 184,824 |