GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.65	11.73	11.65	11.72	-	0.60%	83,430
Aug 3, 2026	11.66	11.72	11.60	11.65	11.65	-0.09%	228,568
Jul 31, 2026	11.63	11.71	11.60	11.66	11.66	0.26%	173,313
Jul 30, 2026	11.62	11.70	11.59	11.63	11.63	0.09%	179,682
Jul 29, 2026	11.70	11.78	11.61	11.62	11.62	-0.94%	114,720
Jul 28, 2026	11.69	11.78	11.63	11.73	11.73	0.34%	138,933
Jul 27, 2026	11.75	11.85	11.66	11.69	11.69	0.09%	124,394
Jul 24, 2026	11.72	11.75	11.66	11.68	11.68	-0.34%	130,615
Jul 23, 2026	11.81	11.84	11.70	11.72	11.72	-1.26%	110,617
Jul 22, 2026	11.94	12.00	11.82	11.87	11.87	-0.50%	82,729
Jul 21, 2026	11.95	12.01	11.88	11.93	11.93	-	92,887
Jul 20, 2026	11.87	11.93	11.80	11.93	11.93	1.02%	135,804
Jul 17, 2026	11.87	11.91	11.79	11.81	11.81	-0.67%	182,306
Jul 16, 2026	11.81	11.90	11.81	11.89	11.89	0.17%	92,075
Jul 15, 2026	11.92	11.93	11.83	11.87	11.87	-0.25%	114,071
Jul 14, 2026	11.89	11.90	11.83	11.90	11.90	0.76%	108,588
Jul 13, 2026	11.85	11.93	11.79	11.81	11.81	-0.51%	159,531
Jul 10, 2026	12.00	12.00	11.86	11.87	11.87	-1.00%	101,920
Jul 9, 2026	11.92	12.01	11.87	11.99	11.99	1.22%	311,595
Jul 8, 2026	12.04	12.05	11.91	11.95	11.85	-0.91%	165,730
Jul 7, 2026	12.11	12.11	11.96	12.06	11.95	-0.25%	90,543
Jul 6, 2026	12.09	12.13	12.02	12.09	11.98	0.42%	78,930
Jul 2, 2026	12.05	12.12	12.00	12.04	11.93	-	106,072
Jul 1, 2026	12.14	12.14	11.97	12.04	11.93	-0.50%	138,830
Jun 30, 2026	12.10	12.13	12.07	12.10	11.99	0.33%	302,208
Jun 29, 2026	11.99	12.06	11.93	12.06	11.95	1.09%	184,370
Jun 26, 2026	11.85	11.93	11.85	11.93	11.83	0.76%	115,483
Jun 25, 2026	11.74	11.94	11.71	11.84	11.74	1.28%	164,378
Jun 24, 2026	11.77	11.82	11.67	11.69	11.59	-0.85%	106,621
Jun 23, 2026	11.76	11.82	11.67	11.79	11.69	-0.08%	103,854
Jun 22, 2026	11.81	11.81	11.75	11.80	11.70	0.25%	155,155
Jun 18, 2026	11.79	11.85	11.74	11.77	11.67	0.09%	192,510
Jun 17, 2026	11.87	11.89	11.75	11.76	11.66	-1.18%	136,729
Jun 16, 2026	11.84	11.95	11.84	11.90	11.80	0.17%	101,316
Jun 15, 2026	11.81	11.89	11.80	11.88	11.78	0.68%	81,622
Jun 12, 2026	11.77	11.84	11.77	11.80	11.70	0.08%	89,689
Jun 11, 2026	11.73	11.81	11.73	11.79	11.69	0.47%	96,237
Jun 10, 2026	11.83	11.88	11.82	11.84	11.63	0.08%	81,686
Jun 9, 2026	11.85	11.88	11.79	11.83	11.62	-	99,918
Jun 8, 2026	11.79	11.84	11.79	11.83	11.62	0.60%	93,775
Jun 5, 2026	11.84	11.92	11.73	11.76	11.55	-0.84%	133,895
Jun 4, 2026	11.84	11.92	11.82	11.86	11.65	0.59%	145,520
Jun 3, 2026	12.04	12.04	11.79	11.79	11.58	-1.91%	175,575
Jun 2, 2026	11.93	12.04	11.93	12.02	11.81	0.33%	116,018
Jun 1, 2026	12.06	12.08	11.98	11.98	11.77	-0.83%	104,491
May 29, 2026	12.10	12.10	12.00	12.08	11.87	0.08%	122,109
May 28, 2026	11.99	12.08	11.99	12.07	11.86	0.58%	141,193
May 27, 2026	12.04	12.04	12.00	12.00	11.79	0.08%	82,074
May 26, 2026	12.00	12.03	11.97	11.99	11.78	0.42%	92,707
May 22, 2026	11.90	11.98	11.90	11.94	11.73	0.59%	53,479