GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.84	11.92	11.82	11.86	11.86	0.59%	145,520
Jun 3, 2026	12.04	12.04	11.81	11.79	11.79	-1.91%	175,574
Jun 2, 2026	11.93	12.04	11.93	12.02	12.02	0.33%	115,993
Jun 1, 2026	12.06	12.08	11.98	11.98	11.98	-0.83%	104,486
May 29, 2026	12.10	12.10	12.00	12.08	12.08	0.08%	122,109
May 28, 2026	11.99	12.08	11.99	12.07	12.07	0.58%	141,193
May 27, 2026	12.04	12.04	12.00	12.00	12.00	0.08%	82,074
May 26, 2026	12.00	12.03	11.97	11.99	11.99	0.42%	92,707
May 22, 2026	11.90	11.98	11.90	11.94	11.94	0.59%	53,479
May 21, 2026	11.88	11.90	11.82	11.87	11.87	-0.08%	50,783
May 20, 2026	11.77	11.90	11.77	11.88	11.88	1.02%	64,503
May 19, 2026	11.87	11.91	11.74	11.76	11.76	-0.93%	66,078
May 18, 2026	11.95	11.97	11.80	11.87	11.87	-0.25%	191,162
May 15, 2026	12.00	12.06	11.89	11.90	11.90	-1.24%	130,682
May 14, 2026	12.00	12.06	11.96	12.05	12.05	0.63%	282,384
May 13, 2026	11.98	12.08	11.91	12.08	11.98	0.92%	268,963
May 12, 2026	11.95	11.97	11.88	11.97	11.87	0.17%	121,048
May 11, 2026	11.93	11.96	11.88	11.95	11.85	-0.17%	127,127
May 8, 2026	11.90	11.98	11.83	11.97	11.87	1.18%	190,873
May 7, 2026	11.90	11.95	11.82	11.83	11.73	-0.76%	155,124
May 6, 2026	11.91	11.97	11.89	11.92	11.82	0.17%	136,937
May 5, 2026	11.86	11.93	11.86	11.90	11.80	0.17%	148,299
May 4, 2026	11.98	12.00	11.85	11.88	11.78	-0.83%	153,489
May 1, 2026	11.99	12.07	11.96	11.98	11.88	0.08%	137,319
Apr 30, 2026	11.88	12.01	11.88	11.97	11.87	1.27%	257,259
Apr 29, 2026	11.81	11.88	11.76	11.82	11.72	-0.34%	209,633
Apr 28, 2026	11.91	11.93	11.84	11.86	11.76	-0.42%	129,889
Apr 27, 2026	11.84	12.00	11.84	11.91	11.81	0.25%	116,330
Apr 24, 2026	11.91	11.94	11.87	11.88	11.78	-0.42%	115,788
Apr 23, 2026	12.05	12.05	11.89	11.93	11.83	-1.00%	119,648
Apr 22, 2026	12.03	12.08	11.99	12.05	11.95	0.42%	67,161
Apr 21, 2026	12.11	12.11	11.98	12.00	11.90	-0.58%	82,925
Apr 20, 2026	12.08	12.14	12.05	12.07	11.97	-	63,561
Apr 17, 2026	12.07	12.11	12.04	12.07	11.97	0.25%	149,089
Apr 16, 2026	12.05	12.05	12.00	12.04	11.94	-0.41%	255,719
Apr 15, 2026	12.09	12.09	12.03	12.09	11.98	0.17%	81,390
Apr 14, 2026	11.98	12.07	11.92	12.07	11.97	1.09%	164,053
Apr 13, 2026	11.72	11.94	11.70	11.94	11.84	1.62%	204,913
Apr 10, 2026	11.85	11.85	11.72	11.75	11.65	-0.42%	209,734
Apr 9, 2026	11.73	11.81	11.64	11.80	11.70	0.90%	234,501
Apr 8, 2026	11.86	11.95	11.76	11.80	11.59	1.55%	169,820
Apr 7, 2026	11.56	11.63	11.52	11.62	11.42	0.09%	134,637
Apr 6, 2026	11.60	11.64	11.55	11.61	11.41	0.17%	145,326
Apr 2, 2026	11.63	11.65	11.52	11.59	11.39	-0.77%	144,710
Apr 1, 2026	11.66	11.73	11.65	11.68	11.48	0.26%	135,454
Mar 31, 2026	11.35	11.67	11.29	11.65	11.45	3.37%	310,957
Mar 30, 2026	11.40	11.56	11.25	11.27	11.07	-0.79%	252,612
Mar 27, 2026	11.53	11.53	11.33	11.36	11.16	-1.30%	165,510
Mar 26, 2026	11.71	11.71	11.49	11.51	11.31	-1.62%	132,041
Mar 25, 2026	11.74	11.75	11.70	11.70	11.50	0.17%	85,693