GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	11.77	11.82	11.67	11.69	11.69	-0.85%	106,621
Jun 23, 2026	11.76	11.82	11.67	11.79	11.79	-0.08%	103,854
Jun 22, 2026	11.81	11.81	11.75	11.80	11.80	0.25%	155,155
Jun 18, 2026	11.79	11.85	11.74	11.77	11.77	0.09%	192,510
Jun 17, 2026	11.87	11.89	11.75	11.76	11.76	-1.18%	136,729
Jun 16, 2026	11.84	11.95	11.84	11.90	11.90	0.17%	101,316
Jun 15, 2026	11.81	11.89	11.80	11.88	11.88	0.68%	81,622
Jun 12, 2026	11.77	11.84	11.77	11.80	11.80	0.08%	89,689
Jun 11, 2026	11.73	11.81	11.73	11.79	11.79	0.47%	96,237
Jun 10, 2026	11.83	11.88	11.82	11.84	11.74	0.08%	81,686
Jun 9, 2026	11.85	11.88	11.79	11.83	11.73	-	99,918
Jun 8, 2026	11.79	11.84	11.79	11.83	11.73	0.60%	93,775
Jun 5, 2026	11.84	11.92	11.73	11.76	11.66	-0.84%	133,895
Jun 4, 2026	11.84	11.92	11.82	11.86	11.75	0.59%	145,520
Jun 3, 2026	12.04	12.04	11.79	11.79	11.69	-1.91%	175,575
Jun 2, 2026	11.93	12.04	11.93	12.02	11.91	0.33%	116,018
Jun 1, 2026	12.06	12.08	11.98	11.98	11.87	-0.83%	104,491
May 29, 2026	12.10	12.10	12.00	12.08	11.97	0.08%	122,109
May 28, 2026	11.99	12.08	11.99	12.07	11.96	0.58%	141,193
May 27, 2026	12.04	12.04	12.00	12.00	11.89	0.08%	82,074
May 26, 2026	12.00	12.03	11.97	11.99	11.88	0.42%	92,707
May 22, 2026	11.90	11.98	11.90	11.94	11.83	0.59%	53,479
May 21, 2026	11.88	11.90	11.82	11.87	11.76	-0.08%	50,783
May 20, 2026	11.77	11.90	11.77	11.88	11.77	1.02%	64,503
May 19, 2026	11.87	11.91	11.74	11.76	11.66	-0.93%	66,278
May 18, 2026	11.95	11.97	11.80	11.87	11.76	-0.25%	191,162
May 15, 2026	12.00	12.06	11.89	11.90	11.79	-1.24%	130,682
May 14, 2026	12.00	12.06	11.96	12.05	11.94	0.63%	282,384
May 13, 2026	11.98	12.08	11.91	12.08	11.87	0.92%	268,963
May 12, 2026	11.95	11.97	11.88	11.97	11.76	0.17%	121,048
May 11, 2026	11.93	11.96	11.88	11.95	11.74	-0.17%	127,127
May 8, 2026	11.90	11.98	11.83	11.97	11.76	1.18%	190,873
May 7, 2026	11.90	11.95	11.82	11.83	11.62	-0.76%	155,124
May 6, 2026	11.91	11.97	11.89	11.92	11.71	0.17%	136,937
May 5, 2026	11.86	11.93	11.86	11.90	11.69	0.17%	148,299
May 4, 2026	11.98	12.00	11.85	11.88	11.67	-0.83%	153,489
May 1, 2026	11.99	12.07	11.96	11.98	11.77	0.08%	137,319
Apr 30, 2026	11.88	12.01	11.88	11.97	11.76	1.27%	257,259
Apr 29, 2026	11.81	11.88	11.76	11.82	11.61	-0.34%	209,633
Apr 28, 2026	11.91	11.93	11.84	11.86	11.65	-0.42%	129,889
Apr 27, 2026	11.84	12.00	11.84	11.91	11.70	0.25%	116,330
Apr 24, 2026	11.91	11.94	11.87	11.88	11.67	-0.42%	115,788
Apr 23, 2026	12.05	12.05	11.89	11.93	11.72	-1.00%	119,648
Apr 22, 2026	12.03	12.08	11.99	12.05	11.84	0.42%	67,161
Apr 21, 2026	12.11	12.11	11.98	12.00	11.79	-0.58%	82,925
Apr 20, 2026	12.08	12.14	12.05	12.07	11.86	-	63,561
Apr 17, 2026	12.07	12.11	12.04	12.07	11.86	0.25%	149,089
Apr 16, 2026	12.05	12.05	12.00	12.04	11.83	-0.41%	255,719
Apr 15, 2026	12.09	12.09	12.03	12.09	11.88	0.17%	81,390
Apr 14, 2026	11.98	12.07	11.92	12.07	11.86	1.09%	164,053