GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	10.77	10.77	10.70	10.75	10.75	0.28%	154,581
Oct 20, 2026	10.76	10.90	10.69	10.72	10.72	-0.37%	185,912
Oct 19, 2026	10.78	10.80	10.72	10.76	10.76	0.37%	238,332
Oct 16, 2026	10.65	10.90	10.63	10.72	10.72	0.28%	310,324
Oct 15, 2026	10.57	10.72	10.57	10.69	10.69	1.18%	183,352
Oct 14, 2026	10.76	10.87	10.65	10.67	10.57	-1.20%	187,937
Oct 13, 2026	10.86	10.86	10.76	10.80	10.69	-0.28%	170,661
Oct 12, 2026	10.94	10.94	10.83	10.83	10.72	-0.73%	100,902
Oct 9, 2026	10.90	10.93	10.85	10.91	10.80	0.46%	85,883
Oct 8, 2026	10.90	10.91	10.77	10.86	10.75	-0.37%	128,265
Oct 7, 2026	10.84	10.94	10.68	10.90	10.79	0.18%	209,784
Oct 6, 2026	10.75	10.92	10.68	10.88	10.77	1.21%	228,606
Oct 5, 2026	10.82	10.87	10.66	10.75	10.64	-1.10%	287,753
Oct 2, 2026	10.98	11.00	10.87	10.87	10.76	-1.09%	162,906
Oct 1, 2026	11.02	11.02	10.81	10.99	10.88	-0.27%	167,161
Sep 30, 2026	10.98	11.04	10.94	11.02	10.91	0.55%	264,769
Sep 29, 2026	10.93	10.97	10.85	10.96	10.85	0.46%	266,040
Sep 28, 2026	11.02	11.02	10.87	10.91	10.80	-1.00%	279,119
Sep 25, 2026	10.98	11.05	10.88	11.02	10.91	0.73%	204,018
Sep 24, 2026	10.97	11.03	10.86	10.94	10.83	-0.64%	211,923
Sep 23, 2026	11.23	11.26	10.99	11.01	10.90	-1.96%	229,641
Sep 22, 2026	11.27	11.34	11.16	11.23	11.12	0.09%	137,586
Sep 21, 2026	11.31	11.32	11.21	11.22	11.11	-0.27%	157,940
Sep 18, 2026	11.25	11.35	11.21	11.25	11.14	0.09%	213,647
Sep 17, 2026	11.19	11.30	11.16	11.24	11.13	0.63%	193,833
Sep 16, 2026	11.18	11.27	11.09	11.17	11.06	-0.09%	194,188
Sep 15, 2026	11.19	11.20	11.08	11.18	11.07	-0.80%	516,951
Sep 14, 2026	11.25	11.33	11.14	11.27	11.16	0.09%	262,573
Sep 11, 2026	11.26	11.34	11.24	11.26	11.15	0.09%	224,510
Sep 10, 2026	11.36	11.38	11.25	11.25	11.14	-0.92%	176,985
Sep 9, 2026	11.48	11.49	11.45	11.46	11.24	-0.52%	133,582
Sep 8, 2026	11.45	11.52	11.45	11.52	11.30	0.26%	115,751
Sep 4, 2026	11.49	11.55	11.48	11.49	11.27	-0.26%	232,085
Sep 3, 2026	11.71	11.71	11.52	11.52	11.30	-0.43%	163,223
Sep 2, 2026	11.56	11.58	11.54	11.57	11.35	0.26%	138,078
Sep 1, 2026	11.60	11.60	11.50	11.54	11.32	-0.52%	134,279
Aug 31, 2026	11.62	11.63	11.56	11.60	11.38	-0.09%	171,190
Aug 28, 2026	11.63	11.65	11.57	11.61	11.39	0.09%	71,183
Aug 27, 2026	11.64	11.64	11.56	11.60	11.38	-0.09%	55,286
Aug 26, 2026	11.62	11.64	11.57	11.61	11.39	-0.26%	81,158
Aug 25, 2026	11.54	11.66	11.54	11.64	11.42	0.95%	136,936
Aug 24, 2026	11.56	11.58	11.51	11.53	11.31	-0.43%	157,516
Aug 21, 2026	11.60	11.65	11.55	11.58	11.36	-0.17%	170,314
Aug 20, 2026	11.69	11.69	11.60	11.60	11.38	-0.68%	96,124
Aug 19, 2026	11.74	11.74	11.66	11.68	11.46	-0.17%	99,039
Aug 18, 2026	11.69	11.72	11.65	11.70	11.48	0.09%	266,661
Aug 17, 2026	11.70	11.72	11.64	11.69	11.47	0.09%	70,609
Aug 14, 2026	11.71	11.71	11.66	11.68	11.46	-0.26%	136,717
Aug 13, 2026	11.73	11.73	11.66	11.71	11.49	0.30%	174,167
Aug 12, 2026	11.78	11.80	11.74	11.78	11.45	0.08%	149,530