GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.02	11.02	10.81	10.99	10.99	-0.27%	167,159
Sep 30, 2026	10.98	11.04	10.94	11.02	11.02	0.55%	264,767
Sep 29, 2026	10.93	10.97	10.85	10.96	10.96	0.46%	266,037
Sep 28, 2026	11.02	11.02	10.87	10.91	10.91	-1.00%	279,117
Sep 25, 2026	10.98	11.05	10.88	11.02	11.02	0.73%	204,016
Sep 24, 2026	10.97	11.03	10.86	10.94	10.94	-0.64%	211,923
Sep 23, 2026	11.23	11.26	10.99	11.01	11.01	-1.96%	225,338
Sep 22, 2026	11.27	11.34	11.16	11.23	11.23	0.09%	137,583
Sep 21, 2026	11.31	11.32	11.21	11.22	11.22	-0.27%	157,940
Sep 18, 2026	11.25	11.35	11.21	11.25	11.25	0.09%	213,644
Sep 17, 2026	11.19	11.30	11.16	11.24	11.24	0.63%	193,631
Sep 16, 2026	11.18	11.27	11.09	11.17	11.17	-0.09%	194,185
Sep 15, 2026	11.19	11.20	11.08	11.18	11.18	-0.80%	516,948
Sep 14, 2026	11.25	11.33	11.14	11.27	11.27	0.09%	262,571
Sep 11, 2026	11.26	11.34	11.24	11.26	11.26	0.09%	224,510
Sep 10, 2026	11.36	11.38	11.25	11.25	11.25	-0.92%	176,983
Sep 9, 2026	11.48	11.49	11.45	11.46	11.36	-0.52%	133,580
Sep 8, 2026	11.45	11.52	11.45	11.52	11.41	0.26%	115,751
Sep 4, 2026	11.49	11.55	11.48	11.49	11.38	-0.26%	232,085
Sep 3, 2026	11.71	11.71	11.52	11.52	11.41	-0.43%	163,223
Sep 2, 2026	11.56	11.58	11.54	11.57	11.46	0.26%	138,078
Sep 1, 2026	11.60	11.60	11.50	11.54	11.43	-0.52%	134,279
Aug 31, 2026	11.62	11.63	11.56	11.60	11.49	-0.09%	171,190
Aug 28, 2026	11.63	11.65	11.57	11.61	11.50	0.09%	71,183
Aug 27, 2026	11.64	11.64	11.56	11.60	11.49	-0.09%	55,286
Aug 26, 2026	11.62	11.64	11.57	11.61	11.50	-0.26%	81,158
Aug 25, 2026	11.54	11.66	11.54	11.64	11.53	0.95%	136,936
Aug 24, 2026	11.56	11.58	11.51	11.53	11.42	-0.43%	157,516
Aug 21, 2026	11.60	11.65	11.55	11.58	11.47	-0.17%	170,314
Aug 20, 2026	11.69	11.69	11.60	11.60	11.49	-0.68%	96,124
Aug 19, 2026	11.74	11.74	11.66	11.68	11.57	-0.17%	99,039
Aug 18, 2026	11.69	11.72	11.65	11.70	11.59	0.09%	266,661
Aug 17, 2026	11.70	11.72	11.64	11.69	11.58	0.09%	70,609
Aug 14, 2026	11.71	11.71	11.66	11.68	11.57	-0.26%	136,717
Aug 13, 2026	11.73	11.73	11.66	11.71	11.60	0.30%	174,167
Aug 12, 2026	11.78	11.80	11.74	11.78	11.57	0.08%	149,530
Aug 11, 2026	11.76	11.80	11.73	11.77	11.56	0.60%	133,805
Aug 10, 2026	11.77	11.80	11.70	11.70	11.49	-0.76%	147,012
Aug 7, 2026	11.79	11.80	11.72	11.79	11.58	0.43%	245,502
Aug 6, 2026	11.78	11.80	11.70	11.74	11.53	-0.25%	122,803
Aug 5, 2026	11.78	11.80	11.71	11.77	11.56	0.17%	153,136
Aug 4, 2026	11.65	11.79	11.65	11.75	11.54	0.86%	194,612
Aug 3, 2026	11.66	11.72	11.60	11.65	11.44	-0.09%	228,568
Jul 31, 2026	11.63	11.71	11.60	11.66	11.45	0.26%	173,313
Jul 30, 2026	11.62	11.70	11.59	11.63	11.42	0.09%	179,682
Jul 29, 2026	11.70	11.78	11.61	11.62	11.41	-0.94%	118,330
Jul 28, 2026	11.69	11.78	11.63	11.73	11.52	0.34%	138,933
Jul 27, 2026	11.75	11.85	11.66	11.69	11.48	0.09%	124,395
Jul 24, 2026	11.72	11.75	11.66	11.68	11.47	-0.34%	130,615
Jul 23, 2026	11.81	11.84	11.70	11.72	11.51	-1.26%	110,617