GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.99	10.99	10.88	10.89	10.89	-0.37%	38,080
Nov 10, 2026	10.96	10.96	10.86	10.93	10.93	-0.73%	102,620
Nov 9, 2026	10.93	11.02	10.86	11.01	11.01	0.82%	125,458
Nov 6, 2026	10.90	10.94	10.85	10.92	10.92	0.65%	166,385
Nov 5, 2026	11.00	11.00	10.82	10.85	10.85	-1.36%	261,471
Nov 4, 2026	10.85	11.01	10.85	11.00	11.00	1.10%	234,306
Nov 3, 2026	10.87	10.93	10.85	10.88	10.88	-0.27%	134,006
Nov 2, 2026	10.89	10.95	10.81	10.91	10.91	0.55%	247,965
Oct 30, 2026	10.92	10.95	10.80	10.85	10.85	-0.46%	136,623
Oct 29, 2026	10.85	10.91	10.76	10.90	10.90	0.74%	149,117
Oct 28, 2026	10.82	10.84	10.71	10.82	10.82	0.19%	224,966
Oct 27, 2026	10.68	10.80	10.61	10.80	10.80	1.41%	284,521
Oct 26, 2026	10.68	10.68	10.59	10.65	10.65	-0.37%	133,372
Oct 23, 2026	10.65	10.69	10.59	10.69	10.69	-0.28%	177,455
Oct 22, 2026	10.75	10.75	10.63	10.72	10.72	-0.28%	170,269
Oct 21, 2026	10.77	10.77	10.70	10.75	10.75	0.28%	154,581
Oct 20, 2026	10.76	10.90	10.69	10.72	10.72	-0.37%	186,162
Oct 19, 2026	10.78	10.80	10.72	10.76	10.76	0.37%	238,333
Oct 16, 2026	10.65	10.90	10.63	10.72	10.72	0.28%	310,324
Oct 15, 2026	10.57	10.72	10.57	10.69	10.69	1.18%	183,352
Oct 14, 2026	10.76	10.87	10.65	10.67	10.57	-1.20%	187,937
Oct 13, 2026	10.86	10.86	10.76	10.80	10.69	-0.28%	170,661
Oct 12, 2026	10.94	10.94	10.83	10.83	10.72	-0.73%	100,902
Oct 9, 2026	10.90	10.93	10.85	10.91	10.80	0.46%	85,883
Oct 8, 2026	10.90	10.91	10.77	10.86	10.75	-0.37%	128,265
Oct 7, 2026	10.84	10.94	10.68	10.90	10.79	0.18%	209,784
Oct 6, 2026	10.75	10.92	10.68	10.88	10.77	1.21%	228,606
Oct 5, 2026	10.82	10.87	10.66	10.75	10.64	-1.10%	287,753
Oct 2, 2026	10.98	11.00	10.87	10.87	10.76	-1.09%	162,906
Oct 1, 2026	11.02	11.02	10.81	10.99	10.88	-0.27%	167,161
Sep 30, 2026	10.98	11.04	10.94	11.02	10.91	0.55%	264,769
Sep 29, 2026	10.93	10.97	10.85	10.96	10.85	0.46%	266,040
Sep 28, 2026	11.02	11.02	10.87	10.91	10.80	-1.00%	279,119
Sep 25, 2026	10.98	11.05	10.88	11.02	10.91	0.73%	204,018
Sep 24, 2026	10.97	11.03	10.86	10.94	10.83	-0.64%	211,923
Sep 23, 2026	11.23	11.26	10.99	11.01	10.90	-1.96%	229,641
Sep 22, 2026	11.27	11.34	11.16	11.23	11.12	0.09%	137,586
Sep 21, 2026	11.31	11.32	11.21	11.22	11.11	-0.27%	157,940
Sep 18, 2026	11.25	11.35	11.21	11.25	11.14	0.09%	213,647
Sep 17, 2026	11.19	11.30	11.16	11.24	11.13	0.63%	193,833
Sep 16, 2026	11.18	11.27	11.09	11.17	11.06	-0.09%	194,188
Sep 15, 2026	11.19	11.20	11.08	11.18	11.07	-0.80%	516,951
Sep 14, 2026	11.25	11.33	11.14	11.27	11.16	0.09%	262,573
Sep 11, 2026	11.26	11.34	11.24	11.26	11.15	0.09%	224,510
Sep 10, 2026	11.36	11.38	11.25	11.25	11.14	-0.92%	176,985
Sep 9, 2026	11.48	11.49	11.45	11.46	11.24	-0.52%	133,582
Sep 8, 2026	11.45	11.52	11.45	11.52	11.30	0.26%	115,751
Sep 4, 2026	11.49	11.55	11.48	11.49	11.27	-0.26%	232,085
Sep 3, 2026	11.71	11.71	11.52	11.52	11.30	-0.43%	163,223
Sep 2, 2026	11.56	11.58	11.54	11.57	11.35	0.26%	138,078