GHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.60	11.65	11.55	11.58	11.58	-0.17%	170,284
Aug 20, 2026	11.69	11.69	11.60	11.60	11.60	-0.68%	96,123
Aug 19, 2026	11.74	11.74	11.66	11.68	11.68	-0.17%	99,038
Aug 18, 2026	11.69	11.72	11.65	11.70	11.70	0.09%	266,660
Aug 17, 2026	11.70	11.72	11.64	11.69	11.69	0.09%	70,608
Aug 14, 2026	11.71	11.71	11.66	11.68	11.68	-0.26%	136,716
Aug 13, 2026	11.73	11.73	11.66	11.71	11.71	0.30%	174,167
Aug 12, 2026	11.78	11.80	11.74	11.78	11.68	0.08%	149,523
Aug 11, 2026	11.76	11.80	11.73	11.77	11.67	0.60%	133,805
Aug 10, 2026	11.77	11.80	11.70	11.70	11.60	-0.76%	147,012
Aug 7, 2026	11.79	11.80	11.72	11.79	11.68	0.43%	245,502
Aug 6, 2026	11.78	11.80	11.70	11.74	11.64	-0.25%	122,803
Aug 5, 2026	11.78	11.80	11.71	11.77	11.67	0.17%	153,136
Aug 4, 2026	11.65	11.79	11.65	11.75	11.65	0.86%	194,612
Aug 3, 2026	11.66	11.72	11.60	11.65	11.55	-0.09%	228,568
Jul 31, 2026	11.63	11.71	11.60	11.66	11.56	0.26%	173,313
Jul 30, 2026	11.62	11.70	11.59	11.63	11.53	0.09%	179,682
Jul 29, 2026	11.70	11.78	11.61	11.62	11.52	-0.94%	118,330
Jul 28, 2026	11.69	11.78	11.63	11.73	11.63	0.34%	138,933
Jul 27, 2026	11.75	11.85	11.66	11.69	11.59	0.09%	124,395
Jul 24, 2026	11.72	11.75	11.66	11.68	11.58	-0.34%	130,615
Jul 23, 2026	11.81	11.84	11.70	11.72	11.62	-1.26%	110,617
Jul 22, 2026	11.94	12.00	11.82	11.87	11.76	-0.50%	82,832
Jul 21, 2026	11.95	12.01	11.88	11.93	11.82	-	92,888
Jul 20, 2026	11.87	11.93	11.80	11.93	11.82	1.02%	135,805
Jul 17, 2026	11.87	11.91	11.79	11.81	11.70	-0.67%	182,306
Jul 16, 2026	11.81	11.90	11.81	11.89	11.78	0.17%	92,075
Jul 15, 2026	11.92	11.93	11.83	11.87	11.76	-0.25%	114,073
Jul 14, 2026	11.89	11.90	11.83	11.90	11.79	0.76%	108,588
Jul 13, 2026	11.85	11.93	11.79	11.81	11.70	-0.51%	159,531
Jul 10, 2026	12.00	12.00	11.86	11.87	11.76	-1.00%	101,937
Jul 9, 2026	11.92	12.01	11.87	11.99	11.88	1.22%	311,595
Jul 8, 2026	12.04	12.05	11.91	11.95	11.74	-0.91%	165,730
Jul 7, 2026	12.11	12.11	11.96	12.06	11.85	-0.25%	90,543
Jul 6, 2026	12.09	12.13	12.02	12.09	11.88	0.42%	78,930
Jul 2, 2026	12.05	12.12	12.00	12.04	11.83	-	106,072
Jul 1, 2026	12.14	12.14	11.97	12.04	11.83	-0.50%	138,830
Jun 30, 2026	12.10	12.13	12.07	12.10	11.89	0.33%	302,208
Jun 29, 2026	11.99	12.06	11.93	12.06	11.85	1.09%	184,370
Jun 26, 2026	11.85	11.93	11.85	11.93	11.72	0.76%	115,483
Jun 25, 2026	11.74	11.94	11.71	11.84	11.63	1.28%	164,378
Jun 24, 2026	11.77	11.82	11.67	11.69	11.48	-0.85%	106,621
Jun 23, 2026	11.76	11.82	11.67	11.79	11.58	-0.08%	103,854
Jun 22, 2026	11.81	11.81	11.75	11.80	11.59	0.25%	155,155
Jun 18, 2026	11.79	11.85	11.74	11.77	11.56	0.09%	192,510
Jun 17, 2026	11.87	11.89	11.75	11.76	11.55	-1.18%	136,729
Jun 16, 2026	11.84	11.95	11.84	11.90	11.69	0.17%	101,316
Jun 15, 2026	11.81	11.89	11.80	11.88	11.67	0.68%	81,622
Jun 12, 2026	11.77	11.84	11.77	11.80	11.59	0.08%	89,689
Jun 11, 2026	11.73	11.81	11.73	11.79	11.58	0.47%	96,237