GIBO Holdings Limited (GIBO)
NASDAQ: GIBO · Real-Time Price · USD
1.320
+0.010 (0.76%)
At close: Apr 6, 2026, 4:00 PM EDT
1.300
-0.020 (-1.52%)
After-hours: Apr 6, 2026, 6:31 PM EDT
GIBO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 1.31 | 1.35 | 1.30 | 1.32 | 1.32 | 0.76% | 3,370 |
| Apr 2, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | -1.50% | 29,948 |
| Apr 1, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 7,118 |
| Mar 31, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | - | 14,319 |
| Mar 30, 2026 | 1.38 | 1.38 | 1.30 | 1.34 | 1.34 | -4.96% | 30,345 |
| Mar 27, 2026 | 1.41 | 1.42 | 1.37 | 1.41 | 1.41 | -0.70% | 10,531 |
| Mar 26, 2026 | 1.39 | 1.42 | 1.33 | 1.42 | 1.42 | -0.70% | 15,111 |
| Mar 25, 2026 | 1.38 | 1.43 | 1.36 | 1.43 | 1.43 | 3.62% | 18,340 |
| Mar 24, 2026 | 1.34 | 1.40 | 1.16 | 1.38 | 1.38 | 2.22% | 226,757 |
| Mar 23, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 103,312 |
| Mar 20, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 1.40 | -1.41% | 20,375 |
| Mar 19, 2026 | 1.39 | 1.45 | 1.35 | 1.42 | 1.42 | 1.43% | 31,760 |
| Mar 18, 2026 | 1.40 | 1.41 | 1.35 | 1.40 | 1.40 | -2.10% | 45,689 |
| Mar 17, 2026 | 1.42 | 1.45 | 1.38 | 1.43 | 1.43 | -2.05% | 25,711 |
| Mar 16, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | -0.68% | 15,198 |
| Mar 13, 2026 | 1.41 | 1.49 | 1.40 | 1.47 | 1.47 | 0.68% | 46,157 |
| Mar 12, 2026 | 1.46 | 1.49 | 1.40 | 1.46 | 1.46 | -0.68% | 14,149 |
| Mar 11, 2026 | 1.43 | 1.48 | 1.39 | 1.47 | 1.47 | -0.68% | 14,291 |
| Mar 10, 2026 | 1.38 | 1.50 | 1.38 | 1.48 | 1.48 | 2.78% | 21,911 |
| Mar 9, 2026 | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | -0.69% | 38,669 |
| Mar 6, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | -0.68% | 15,598 |
| Mar 5, 2026 | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | 2.10% | 14,442 |
| Mar 4, 2026 | 1.41 | 1.43 | 1.37 | 1.43 | 1.43 | - | 19,791 |
| Mar 3, 2026 | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | -0.69% | 19,034 |
| Mar 2, 2026 | 1.42 | 1.44 | 1.36 | 1.44 | 1.44 | 0.70% | 30,286 |
| Feb 27, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | 1.43 | 0.70% | 18,503 |
| Feb 26, 2026 | 1.40 | 1.42 | 1.37 | 1.42 | 1.42 | - | 33,471 |
| Feb 25, 2026 | 1.40 | 1.43 | 1.37 | 1.42 | 1.42 | - | 26,701 |
| Feb 24, 2026 | 1.39 | 1.42 | 1.35 | 1.42 | 1.42 | 4.41% | 30,328 |
| Feb 23, 2026 | 1.50 | 1.55 | 1.35 | 1.36 | 1.36 | -11.69% | 165,865 |
| Feb 20, 2026 | 1.52 | 1.65 | 1.35 | 1.54 | 1.54 | -4.94% | 1,718,966 |
| Feb 19, 2026 | 1.50 | 1.62 | 1.50 | 1.62 | 1.62 | 1.25% | 32,333 |
| Feb 18, 2026 | 1.60 | 1.66 | 1.53 | 1.60 | 1.60 | - | 17,930 |
| Feb 17, 2026 | 1.54 | 1.61 | 1.48 | 1.60 | 1.60 | 2.56% | 52,932 |
| Feb 13, 2026 | 1.48 | 1.57 | 1.39 | 1.56 | 1.56 | 1.96% | 31,779 |
| Feb 12, 2026 | 1.35 | 1.60 | 1.35 | 1.53 | 1.53 | 10.87% | 235,413 |
| Feb 11, 2026 | 1.35 | 1.44 | 1.35 | 1.38 | 1.38 | -0.72% | 54,442 |
| Feb 10, 2026 | 1.37 | 1.40 | 1.35 | 1.39 | 1.39 | -0.71% | 86,027 |
| Feb 9, 2026 | 1.43 | 1.48 | 1.35 | 1.40 | 1.40 | -6.04% | 91,662 |
| Feb 6, 2026 | 1.40 | 1.50 | 1.37 | 1.49 | 1.49 | 5.67% | 25,910 |
| Feb 5, 2026 | 1.41 | 1.44 | 1.35 | 1.41 | 1.41 | -3.42% | 71,729 |
| Feb 4, 2026 | 1.50 | 1.51 | 1.39 | 1.46 | 1.46 | -3.95% | 76,491 |
| Feb 3, 2026 | 1.49 | 1.56 | 1.45 | 1.52 | 1.52 | - | 45,364 |
| Feb 2, 2026 | 1.48 | 1.54 | 1.44 | 1.52 | 1.52 | -1.94% | 61,996 |
| Jan 30, 2026 | 1.46 | 1.58 | 1.40 | 1.55 | 1.55 | 3.33% | 182,769 |
| Jan 29, 2026 | 1.44 | 1.55 | 1.36 | 1.50 | 1.50 | 2.04% | 194,203 |
| Jan 28, 2026 | 1.41 | 1.47 | 1.39 | 1.47 | 1.47 | 2.80% | 70,722 |
| Jan 27, 2026 | 1.41 | 1.50 | 1.33 | 1.43 | 1.43 | -6.54% | 249,847 |
| Jan 26, 2026 | 1.64 | 1.74 | 1.45 | 1.53 | 1.53 | -19.47% | 702,060 |
| Jan 23, 2026 | 1.79 | 2.70 | 1.77 | 1.90 | 1.90 | 7.34% | 34,512,816 |