GIBO Holdings Limited (GIBO)
NASDAQ: GIBO · Real-Time Price · USD
2.540
-0.330 (-11.50%)
At close: May 30, 2025, 4:00 PM
2.530
-0.010 (-0.39%)
After-hours: May 30, 2025, 7:55 PM EDT
GIBO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.08 | 3.08 | 2.29 | 2.54 | 2.54 | -11.50% | 383,800 |
| May 29, 2025 | 3.19 | 3.19 | 2.80 | 2.87 | 2.87 | -4.33% | 368,709 |
| May 28, 2025 | 3.30 | 3.48 | 3.00 | 3.00 | 3.00 | -10.45% | 405,843 |
| May 27, 2025 | 3.85 | 3.90 | 3.30 | 3.35 | 3.35 | -9.83% | 413,887 |
| May 23, 2025 | 3.34 | 3.95 | 3.20 | 3.72 | 3.72 | 7.06% | 264,460 |
| May 22, 2025 | 3.30 | 3.55 | 3.19 | 3.47 | 3.47 | 2.97% | 87,833 |
| May 21, 2025 | 3.25 | 3.43 | 3.23 | 3.37 | 3.37 | 4.33% | 33,339 |
| May 20, 2025 | 3.28 | 3.50 | 3.14 | 3.23 | 3.23 | 0.94% | 23,624 |
| May 19, 2025 | 3.61 | 3.77 | 3.11 | 3.20 | 3.20 | -15.34% | 100,095 |
| May 16, 2025 | 4.47 | 4.47 | 3.76 | 3.78 | 3.78 | -6.20% | 304,014 |
| May 15, 2025 | 3.90 | 4.19 | 3.90 | 4.03 | 4.03 | 3.33% | 64,976 |
| May 14, 2025 | 3.33 | 4.20 | 3.00 | 3.90 | 3.90 | - | 454,761 |
| May 13, 2025 | 4.33 | 4.71 | 3.83 | 3.90 | 3.90 | -25.00% | 224,091 |
| May 12, 2025 | 5.97 | 6.07 | 4.10 | 5.20 | 5.20 | -25.50% | 968,381 |
| May 9, 2025 | 3.48 | 6.98 | 2.85 | 6.98 | 6.98 | 90.71% | 1,104,051 |