Skip to main content
logo
GIBO Holdings Limited (GIBO)
NASDAQ: GIBO · Real-Time Price · USD
2.010
-0.020 (-0.99%)
Jan 15, 2026, 4:00 PM EST - Market closed

GIBO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 20261.962.101.952.102.103.45%11,591
Jan 14, 20261.942.061.902.032.03-25,353
Jan 13, 20261.952.031.902.032.031.50%19,361
Jan 12, 20262.072.141.942.002.00-4.76%39,773
Jan 9, 20262.002.101.972.102.105.00%19,211
Jan 8, 20261.902.021.902.002.002.30%16,145
Jan 7, 20262.002.001.901.961.960.26%14,621
Jan 6, 20262.032.031.951.951.95-5.80%11,158
Jan 5, 20262.052.151.922.072.07-1.66%42,586
Jan 2, 20262.082.332.002.112.112.93%12,826
Dec 31, 20252.032.101.912.052.05-2.62%15,783
Dec 30, 20252.012.172.002.102.10-1.41%12,696
Dec 29, 20252.152.171.992.132.13-2.74%50,229
Dec 26, 20252.192.191.952.192.19-3.10%84,071
Dec 24, 20252.332.332.212.262.260.44%3,297
Dec 23, 20252.562.562.052.252.25-15.73%50,099
Dec 22, 20252.592.952.462.672.67-1.48%55,823
Dec 19, 20252.522.912.522.712.71-1.45%5,462
Dec 18, 20252.712.902.602.752.75-5.50%26,989
Dec 17, 20252.912.962.792.912.91-2.02%14,225
Dec 16, 20252.973.102.742.972.97-2.62%79,467
Dec 15, 20252.913.102.703.053.055.90%175,295
Dec 12, 20252.732.912.612.882.886.27%94,640
Dec 11, 20252.472.742.392.712.719.72%118,209
Dec 10, 20252.562.602.432.472.47-4.26%16,399
Dec 9, 20252.522.642.512.582.580.78%16,730
Dec 8, 20252.572.642.442.562.560.79%36,461
Dec 5, 20252.572.622.502.542.54-3.79%13,912
Dec 4, 20252.432.692.362.642.646.02%26,932
Dec 3, 20252.442.532.342.492.492.47%60,296
Dec 2, 20252.242.732.242.432.43-8.30%374,621
Dec 1, 20252.472.742.332.652.653.92%88,597
Nov 28, 20252.252.552.252.552.559.44%28,922
Nov 26, 20252.352.352.242.332.330.43%19,988
Nov 25, 20252.112.342.112.322.326.42%19,339
Nov 24, 20252.032.262.022.182.185.83%31,646
Nov 21, 20252.122.162.012.062.06-5.94%34,001
Nov 20, 20251.962.271.912.192.1912.31%63,755
Nov 19, 20252.002.121.871.951.953.72%52,590
Nov 18, 20251.781.901.731.881.885.92%33,102
Nov 17, 20251.591.801.581.781.7812.34%59,230
Nov 14, 20251.561.601.491.581.58-1.25%28,673
Nov 13, 20251.771.771.551.601.60-9.09%48,052
Nov 12, 20251.701.771.691.761.760.57%32,117
Nov 11, 20251.881.881.711.751.75-5.91%33,158
Nov 10, 20251.981.981.801.861.86-5.10%42,980
Nov 7, 20251.992.001.881.961.96-4.39%33,700
Nov 6, 20252.082.141.962.052.05-1.44%48,470
Nov 5, 20251.992.091.982.082.083.48%46,717
Nov 4, 20252.032.131.902.012.01-6.94%49,392