GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	1.50	1.51	1.39	1.46	1.46	-3.95%	74,712
Feb 3, 2026	1.49	1.56	1.45	1.52	1.52	-	43,883
Feb 2, 2026	1.48	1.54	1.44	1.52	1.52	-1.94%	61,627
Jan 30, 2026	1.46	1.58	1.40	1.55	1.55	3.33%	181,790
Jan 29, 2026	1.44	1.55	1.36	1.50	1.50	2.04%	189,790
Jan 28, 2026	1.41	1.47	1.39	1.47	1.47	2.80%	64,505
Jan 27, 2026	1.41	1.50	1.33	1.43	1.43	-6.54%	240,829
Jan 26, 2026	1.64	1.74	1.45	1.53	1.53	-19.47%	665,346
Jan 23, 2026	1.79	2.70	1.77	1.90	1.90	7.34%	34,355,717
Jan 22, 2026	1.76	1.93	1.66	1.77	1.77	0.57%	117,453
Jan 21, 2026	1.74	2.17	1.67	1.76	1.76	-3.83%	413,595
Jan 20, 2026	1.90	1.97	1.75	1.83	1.83	-7.58%	190,169
Jan 16, 2026	2.04	2.08	1.93	1.98	1.98	-5.71%	2,218,221
Jan 15, 2026	1.96	2.10	1.95	2.10	2.10	3.45%	11,634
Jan 14, 2026	1.94	2.06	1.90	2.03	2.03	-	25,393
Jan 13, 2026	1.95	2.03	1.90	2.03	2.03	1.50%	19,391
Jan 12, 2026	2.07	2.14	1.94	2.00	2.00	-4.76%	40,039
Jan 9, 2026	2.00	2.10	1.97	2.10	2.10	5.00%	19,342
Jan 8, 2026	1.90	2.02	1.90	2.00	2.00	2.30%	16,184
Jan 7, 2026	2.00	2.00	1.90	1.96	1.96	0.26%	14,621
Jan 6, 2026	2.03	2.03	1.95	1.95	1.95	-5.80%	11,159
Jan 5, 2026	2.05	2.15	1.92	2.07	2.07	-1.66%	42,919
Jan 2, 2026	2.08	2.33	2.00	2.11	2.11	2.93%	12,874
Dec 31, 2025	2.03	2.10	1.91	2.05	2.05	-2.62%	15,983
Dec 30, 2025	2.01	2.17	2.00	2.10	2.10	-1.41%	12,696
Dec 29, 2025	2.15	2.17	1.99	2.13	2.13	-2.74%	50,229
Dec 26, 2025	2.19	2.19	1.95	2.19	2.19	-3.10%	85,133
Dec 24, 2025	2.33	2.33	2.21	2.26	2.26	0.44%	3,297
Dec 23, 2025	2.56	2.56	2.05	2.25	2.25	-15.73%	50,099
Dec 22, 2025	2.59	2.95	2.46	2.67	2.67	-1.48%	57,210
Dec 19, 2025	2.52	2.91	2.52	2.71	2.71	-1.45%	5,528
Dec 18, 2025	2.71	2.90	2.60	2.75	2.75	-5.50%	27,089
Dec 17, 2025	2.91	2.96	2.79	2.91	2.91	-2.02%	14,672
Dec 16, 2025	2.97	3.10	2.74	2.97	2.97	-2.62%	80,324
Dec 15, 2025	2.91	3.10	2.70	3.05	3.05	5.90%	176,414
Dec 12, 2025	2.73	2.91	2.61	2.88	2.88	6.27%	96,331
Dec 11, 2025	2.47	2.74	2.39	2.71	2.71	9.72%	125,954
Dec 10, 2025	2.56	2.60	2.43	2.47	2.47	-4.26%	16,399
Dec 9, 2025	2.52	2.64	2.51	2.58	2.58	0.78%	16,730
Dec 8, 2025	2.57	2.64	2.44	2.56	2.56	0.79%	36,744
Dec 5, 2025	2.57	2.62	2.50	2.54	2.54	-3.79%	14,106
Dec 4, 2025	2.43	2.69	2.36	2.64	2.64	6.02%	27,094
Dec 3, 2025	2.44	2.53	2.34	2.49	2.49	2.47%	60,523
Dec 2, 2025	2.24	2.73	2.24	2.43	2.43	-8.30%	376,728
Dec 1, 2025	2.47	2.74	2.33	2.65	2.65	3.92%	88,597
Nov 28, 2025	2.25	2.55	2.25	2.55	2.55	9.44%	29,167
Nov 26, 2025	2.35	2.35	2.24	2.33	2.33	0.43%	20,158
Nov 25, 2025	2.11	2.34	2.11	2.32	2.32	6.42%	19,392
Nov 24, 2025	2.03	2.26	2.02	2.18	2.18	5.83%	31,656
Nov 21, 2025	2.12	2.16	2.01	2.06	2.06	-5.94%	34,929