GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.57	2.62	2.50	2.54	2.54	-3.79%	13,912
Dec 4, 2025	2.43	2.69	2.36	2.64	2.64	6.02%	26,932
Dec 3, 2025	2.44	2.53	2.34	2.49	2.49	2.47%	60,296
Dec 2, 2025	2.24	2.73	2.24	2.43	2.43	-8.30%	374,621
Dec 1, 2025	2.47	2.74	2.33	2.65	2.65	3.92%	88,597
Nov 28, 2025	2.25	2.55	2.25	2.55	2.55	9.44%	28,922
Nov 26, 2025	2.35	2.35	2.24	2.33	2.33	0.43%	19,988
Nov 25, 2025	2.11	2.34	2.11	2.32	2.32	6.42%	19,339
Nov 24, 2025	2.03	2.26	2.02	2.18	2.18	5.83%	31,646
Nov 21, 2025	2.12	2.16	2.01	2.06	2.06	-5.94%	34,001
Nov 20, 2025	1.96	2.27	1.91	2.19	2.19	12.31%	63,755
Nov 19, 2025	2.00	2.12	1.87	1.95	1.95	3.72%	52,590
Nov 18, 2025	1.78	1.90	1.73	1.88	1.88	5.92%	33,102
Nov 17, 2025	1.59	1.80	1.58	1.78	1.78	12.34%	59,230
Nov 14, 2025	1.56	1.60	1.49	1.58	1.58	-1.25%	28,673
Nov 13, 2025	1.77	1.77	1.55	1.60	1.60	-9.09%	48,052
Nov 12, 2025	1.70	1.77	1.69	1.76	1.76	0.57%	32,117
Nov 11, 2025	1.88	1.88	1.71	1.75	1.75	-5.91%	33,158
Nov 10, 2025	1.98	1.98	1.80	1.86	1.86	-5.10%	42,980
Nov 7, 2025	1.99	2.00	1.88	1.96	1.96	-4.39%	33,700
Nov 6, 2025	2.08	2.14	1.96	2.05	2.05	-1.44%	48,470
Nov 5, 2025	1.99	2.09	1.98	2.08	2.08	3.48%	46,717
Nov 4, 2025	2.03	2.13	1.90	2.01	2.01	-6.94%	49,392
Nov 3, 2025	2.26	2.26	2.13	2.16	2.16	-1.82%	24,397
Oct 31, 2025	2.05	2.25	2.05	2.20	2.20	4.76%	34,551
Oct 30, 2025	2.16	2.19	2.01	2.10	2.10	-5.83%	34,992
Oct 29, 2025	2.20	2.29	2.15	2.23	2.23	-1.76%	24,011
Oct 28, 2025	2.34	2.35	2.18	2.27	2.27	0.44%	27,559
Oct 27, 2025	2.31	2.40	1.70	2.26	2.26	-3.42%	113,175
Oct 24, 2025	2.40	2.48	2.31	2.34	2.34	-1.27%	50,304
Oct 23, 2025	2.46	2.62	2.36	2.37	2.37	-1.66%	76,218
Oct 22, 2025	2.56	2.66	2.40	2.41	2.41	-7.66%	53,218
Oct 21, 2025	2.59	2.70	2.58	2.61	2.61	-2.25%	32,040
Oct 20, 2025	2.52	2.76	2.50	2.67	2.67	5.53%	67,435
Oct 17, 2025	2.50	2.60	2.47	2.53	2.53	0.40%	50,640
Oct 16, 2025	2.55	2.80	2.51	2.52	2.52	-1.95%	161,156
Oct 15, 2025	2.54	2.65	2.43	2.57	2.57	-0.39%	68,462
Oct 14, 2025	2.50	2.66	2.46	2.58	2.58	0.39%	87,676
Oct 13, 2025	2.67	2.67	2.41	2.57	2.57	0.78%	59,544
Oct 10, 2025	2.79	2.80	2.52	2.55	2.55	-9.89%	134,628
Oct 9, 2025	2.62	2.85	2.50	2.83	2.83	8.02%	161,604
Oct 8, 2025	2.67	2.69	2.56	2.62	2.62	-	87,983
Oct 7, 2025	2.60	2.67	2.56	2.62	2.62	0.38%	36,503
Oct 6, 2025	2.60	2.68	2.55	2.61	2.61	0.38%	39,208
Oct 3, 2025	2.59	2.77	2.59	2.60	2.60	-2.62%	76,974
Oct 2, 2025	2.47	2.68	2.44	2.67	2.67	5.95%	118,381
Oct 1, 2025	2.49	2.63	2.49	2.52	2.52	-0.79%	93,645
Sep 30, 2025	2.56	2.61	2.45	2.54	2.54	-0.78%	66,476
Sep 29, 2025	2.49	2.57	2.37	2.56	2.56	1.99%	110,207
Sep 26, 2025	2.72	2.72	2.43	2.51	2.51	-0.40%	86,072