GIBO Holdings Limited (GIBO)
NASDAQ: GIBO · Real-Time Price · USD
1.430
-0.030 (-2.05%)
At close: Mar 17, 2026, 4:00 PM EDT
1.390
-0.040 (-2.80%)
After-hours: Mar 17, 2026, 7:14 PM EDT
GIBO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.42 | 1.45 | 1.38 | 1.43 | 1.43 | -2.05% | 25,674 |
| Mar 16, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | -0.68% | 13,950 |
| Mar 13, 2026 | 1.41 | 1.49 | 1.40 | 1.47 | 1.47 | 0.68% | 46,039 |
| Mar 12, 2026 | 1.46 | 1.49 | 1.40 | 1.46 | 1.46 | -0.68% | 14,144 |
| Mar 11, 2026 | 1.43 | 1.48 | 1.39 | 1.47 | 1.47 | -0.68% | 14,289 |
| Mar 10, 2026 | 1.38 | 1.50 | 1.38 | 1.48 | 1.48 | 2.78% | 21,854 |
| Mar 9, 2026 | 1.35 | 1.45 | 1.35 | 1.44 | 1.44 | -0.69% | 38,145 |
| Mar 6, 2026 | 1.40 | 1.47 | 1.40 | 1.45 | 1.45 | -0.68% | 15,397 |
| Mar 5, 2026 | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | 2.10% | 14,067 |
| Mar 4, 2026 | 1.41 | 1.43 | 1.37 | 1.43 | 1.43 | - | 19,648 |
| Mar 3, 2026 | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | -0.69% | 18,513 |
| Mar 2, 2026 | 1.42 | 1.44 | 1.36 | 1.44 | 1.44 | 0.70% | 29,698 |
| Feb 27, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | 1.43 | 0.70% | 18,503 |
| Feb 26, 2026 | 1.40 | 1.42 | 1.37 | 1.42 | 1.42 | - | 33,471 |
| Feb 25, 2026 | 1.40 | 1.43 | 1.37 | 1.42 | 1.42 | - | 26,701 |
| Feb 24, 2026 | 1.39 | 1.42 | 1.35 | 1.42 | 1.42 | 4.41% | 30,328 |
| Feb 23, 2026 | 1.50 | 1.55 | 1.35 | 1.36 | 1.36 | -11.69% | 165,865 |
| Feb 20, 2026 | 1.52 | 1.65 | 1.35 | 1.54 | 1.54 | -4.94% | 1,718,966 |
| Feb 19, 2026 | 1.50 | 1.62 | 1.50 | 1.62 | 1.62 | 1.25% | 32,333 |
| Feb 18, 2026 | 1.60 | 1.66 | 1.53 | 1.60 | 1.60 | - | 17,930 |
| Feb 17, 2026 | 1.54 | 1.61 | 1.48 | 1.60 | 1.60 | 2.56% | 52,932 |
| Feb 13, 2026 | 1.48 | 1.57 | 1.39 | 1.56 | 1.56 | 1.96% | 31,779 |
| Feb 12, 2026 | 1.35 | 1.60 | 1.35 | 1.53 | 1.53 | 10.87% | 235,413 |
| Feb 11, 2026 | 1.35 | 1.44 | 1.35 | 1.38 | 1.38 | -0.72% | 54,442 |
| Feb 10, 2026 | 1.37 | 1.40 | 1.35 | 1.39 | 1.39 | -0.71% | 86,027 |
| Feb 9, 2026 | 1.43 | 1.48 | 1.35 | 1.40 | 1.40 | -6.04% | 91,662 |
| Feb 6, 2026 | 1.40 | 1.50 | 1.37 | 1.49 | 1.49 | 5.67% | 25,910 |
| Feb 5, 2026 | 1.41 | 1.44 | 1.35 | 1.41 | 1.41 | -3.42% | 71,729 |
| Feb 4, 2026 | 1.50 | 1.51 | 1.39 | 1.46 | 1.46 | -3.95% | 76,491 |
| Feb 3, 2026 | 1.49 | 1.56 | 1.45 | 1.52 | 1.52 | - | 45,364 |
| Feb 2, 2026 | 1.48 | 1.54 | 1.44 | 1.52 | 1.52 | -1.94% | 61,996 |
| Jan 30, 2026 | 1.46 | 1.58 | 1.40 | 1.55 | 1.55 | 3.33% | 182,769 |
| Jan 29, 2026 | 1.44 | 1.55 | 1.36 | 1.50 | 1.50 | 2.04% | 194,203 |
| Jan 28, 2026 | 1.41 | 1.47 | 1.39 | 1.47 | 1.47 | 2.80% | 70,722 |
| Jan 27, 2026 | 1.41 | 1.50 | 1.33 | 1.43 | 1.43 | -6.54% | 249,847 |
| Jan 26, 2026 | 1.64 | 1.74 | 1.45 | 1.53 | 1.53 | -19.47% | 702,060 |
| Jan 23, 2026 | 1.79 | 2.70 | 1.77 | 1.90 | 1.90 | 7.34% | 34,512,816 |
| Jan 22, 2026 | 1.76 | 1.93 | 1.66 | 1.77 | 1.77 | 0.57% | 117,453 |
| Jan 21, 2026 | 1.74 | 2.17 | 1.67 | 1.76 | 1.76 | -3.83% | 413,595 |
| Jan 20, 2026 | 1.90 | 1.97 | 1.75 | 1.83 | 1.83 | -7.58% | 190,169 |
| Jan 16, 2026 | 2.04 | 2.08 | 1.93 | 1.98 | 1.98 | -5.71% | 2,218,221 |
| Jan 15, 2026 | 1.96 | 2.10 | 1.95 | 2.10 | 2.10 | 3.45% | 11,634 |
| Jan 14, 2026 | 1.94 | 2.06 | 1.90 | 2.03 | 2.03 | - | 25,393 |
| Jan 13, 2026 | 1.95 | 2.03 | 1.90 | 2.03 | 2.03 | 1.50% | 19,391 |
| Jan 12, 2026 | 2.07 | 2.14 | 1.94 | 2.00 | 2.00 | -4.76% | 40,039 |
| Jan 9, 2026 | 2.00 | 2.10 | 1.97 | 2.10 | 2.10 | 5.00% | 19,342 |
| Jan 8, 2026 | 1.90 | 2.02 | 1.90 | 2.00 | 2.00 | 2.30% | 16,184 |
| Jan 7, 2026 | 2.00 | 2.00 | 1.90 | 1.96 | 1.96 | 0.26% | 14,621 |
| Jan 6, 2026 | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -5.80% | 11,159 |
| Jan 5, 2026 | 2.05 | 2.15 | 1.92 | 2.07 | 2.07 | -1.66% | 42,919 |