GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	32.02	33.50	31.88	32.70	32.70	-2.50%	26,300
Sep 11, 2026	32.76	34.81	32.20	33.54	33.54	0.42%	53,838
Sep 10, 2026	31.80	34.70	31.00	33.40	33.40	0.60%	55,724
Sep 9, 2026	32.99	34.50	31.85	33.20	33.20	-0.18%	46,872
Sep 8, 2026	33.12	34.99	32.30	33.26	33.26	-1.31%	49,684
Sep 4, 2026	28.71	35.78	28.71	33.70	33.70	7.50%	67,414
Sep 3, 2026	30.50	32.00	30.00	31.35	31.35	4.29%	4,845
Sep 2, 2026	30.08	30.08	30.06	30.06	30.06	-4.66%	421
Aug 27, 2026	31.53	31.53	31.53	31.53	31.53	1.61%	287
Aug 26, 2026	31.03	31.03	31.03	31.03	31.03	1.74%	857
Aug 25, 2026	33.99	33.99	30.50	30.50	30.50	-5.86%	4,516
Aug 24, 2026	32.30	32.99	31.28	32.40	32.40	-1.52%	1,916
Aug 21, 2026	33.89	33.99	32.61	32.90	32.90	1.23%	2,974
Aug 20, 2026	30.70	36.99	30.70	32.50	32.50	6.91%	10,239
Aug 17, 2026	31.41	31.41	30.40	30.40	30.40	2.01%	784
Aug 13, 2026	29.80	29.80	29.80	29.80	29.80	1.36%	756
Aug 12, 2026	29.40	29.40	29.40	29.40	29.40	0.34%	688
Aug 7, 2026	29.45	33.00	29.20	29.30	29.30	-3.62%	7,277
Aug 6, 2026	30.45	30.45	30.40	30.40	30.40	0.50%	775
Aug 5, 2026	29.40	30.80	29.40	30.25	30.25	4.31%	4,561
Aug 4, 2026	29.28	30.50	28.60	29.00	29.00	-0.34%	22,044
Jul 31, 2026	28.20	33.00	27.76	29.10	29.10	7.90%	39,336
Jul 30, 2026	28.65	28.65	26.92	26.97	26.97	-6.97%	5,641
Jul 29, 2026	28.84	28.99	28.84	28.99	28.99	-2.32%	2,090
Jul 28, 2026	31.49	31.49	28.01	29.68	29.68	-3.26%	2,144
Jul 27, 2026	32.50	34.49	28.30	30.68	30.68	0.59%	8,694
Jul 24, 2026	32.29	32.29	28.54	30.50	30.50	0.33%	4,231
Jul 23, 2026	27.11	37.49	27.11	30.40	30.40	10.34%	18,714
Jul 22, 2026	28.00	30.37	27.11	27.55	27.55	0.18%	9,216
Jul 21, 2026	27.00	28.80	27.00	27.50	27.50	-5.17%	1,247
Jul 20, 2026	28.90	29.00	28.90	29.00	29.00	3.57%	414
Jul 17, 2026	26.90	29.00	26.10	28.00	28.00	3.51%	2,890
Jul 15, 2026	27.05	27.05	27.05	27.05	27.05	-3.39%	632
Jul 14, 2026	29.17	29.17	26.34	28.00	28.00	-1.75%	4,333
Jul 13, 2026	26.34	32.49	26.34	28.50	28.50	13.95%	13,184
Jul 10, 2026	28.50	28.50	25.01	25.01	25.01	-13.10%	875
Jul 9, 2026	27.46	28.78	27.46	28.78	28.78	15.07%	724
Jul 8, 2026	25.00	25.01	25.00	25.01	25.01	-0.20%	923
Jul 7, 2026	25.00	33.93	24.99	25.06	25.06	3.09%	17,914
Jul 2, 2026	26.50	29.69	23.31	24.31	24.31	-13.18%	15,247
Jul 1, 2026	22.60	30.99	22.60	28.00	28.00	23.35%	38,768
Jun 30, 2026	24.74	28.99	22.70	22.70	22.70	-27.36%	6,816
Jun 26, 2026	31.25	31.75	31.00	31.25	31.25	-	799
Jun 25, 2026	31.25	31.75	31.00	31.25	31.25	-	2,072
Jun 24, 2026	31.50	33.75	31.25	31.25	31.25	-7.41%	12,417
Jun 23, 2026	33.25	35.00	33.00	33.75	33.75	1.50%	1,735
Jun 22, 2026	33.00	34.00	32.75	33.25	33.25	-1.48%	598
Jun 18, 2026	33.75	34.25	33.30	33.75	33.75	-	823
Jun 17, 2026	34.25	35.00	33.00	33.75	33.75	-	3,666
Jun 16, 2026	34.50	36.25	33.75	33.75	33.75	2.27%	4,251