GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.20	33.00	27.76	29.10	29.10	7.90%	39,324
Jul 30, 2026	28.65	28.65	26.92	26.97	26.97	-6.97%	5,641
Jul 29, 2026	28.84	28.99	28.84	28.99	28.99	-2.32%	2,089
Jul 28, 2026	31.49	31.49	28.01	29.68	29.68	-3.26%	2,142
Jul 27, 2026	32.50	34.49	28.30	30.68	30.68	0.59%	8,692
Jul 24, 2026	32.29	32.29	28.54	30.50	30.50	0.33%	4,225
Jul 23, 2026	27.11	37.49	27.11	30.40	30.40	10.34%	18,630
Jul 22, 2026	28.00	30.37	27.11	27.55	27.55	0.18%	9,215
Jul 21, 2026	27.00	28.80	27.00	27.50	27.50	-5.17%	1,230
Jul 20, 2026	28.90	29.00	28.90	29.00	29.00	3.57%	399
Jul 17, 2026	26.90	29.00	26.10	28.00	28.00	3.51%	2,854
Jul 15, 2026	27.05	27.05	27.05	27.05	27.05	-3.39%	631
Jul 14, 2026	29.17	29.17	26.34	28.00	28.00	-1.75%	4,273
Jul 13, 2026	26.34	32.49	26.34	28.50	28.50	13.95%	13,181
Jul 10, 2026	28.50	28.50	25.01	25.01	25.01	-13.10%	871
Jul 9, 2026	27.46	28.78	27.46	28.78	28.78	15.07%	723
Jul 8, 2026	25.00	25.01	25.00	25.01	25.01	-0.20%	923
Jul 7, 2026	25.00	33.93	24.99	25.06	25.06	3.09%	17,914
Jul 2, 2026	26.50	29.69	23.31	24.31	24.31	-13.18%	15,205
Jul 1, 2026	22.60	30.99	22.60	28.00	28.00	23.35%	38,292
Jun 30, 2026	24.74	28.99	22.70	22.70	22.70	-27.36%	6,406
Jun 26, 2026	31.25	31.75	31.00	31.25	31.25	-	799
Jun 25, 2026	31.25	31.75	31.00	31.25	31.25	-	2,072
Jun 24, 2026	31.50	33.75	31.25	31.25	31.25	-7.41%	12,417
Jun 23, 2026	33.25	35.00	33.00	33.75	33.75	1.50%	1,735
Jun 22, 2026	33.00	34.00	32.75	33.25	33.25	-1.48%	598
Jun 18, 2026	33.75	34.25	33.30	33.75	33.75	-	823
Jun 17, 2026	34.25	35.00	33.00	33.75	33.75	-	3,666
Jun 16, 2026	34.50	36.25	33.75	33.75	33.75	2.27%	4,251
Jun 15, 2026	33.63	34.50	32.75	33.00	33.00	0.76%	748
Jun 12, 2026	34.50	34.50	32.25	32.75	32.75	-5.07%	1,316
Jun 11, 2026	36.00	36.00	33.50	34.50	34.50	-6.12%	2,703
Jun 10, 2026	33.75	37.50	33.75	36.75	36.75	8.09%	9,487
Jun 9, 2026	34.72	34.72	32.75	34.00	34.00	4.62%	2,532
Jun 8, 2026	32.25	33.25	32.25	32.50	32.50	-	224
Jun 5, 2026	32.25	33.50	32.25	32.50	32.50	-2.99%	405
Jun 4, 2026	33.25	33.75	32.50	33.50	33.50	3.88%	427
Jun 3, 2026	32.50	33.00	32.25	32.25	32.25	-3.01%	138
Jun 2, 2026	33.25	33.50	32.25	33.25	33.25	2.31%	870
Jun 1, 2026	32.75	33.13	32.25	32.50	32.50	-2.26%	237
May 29, 2026	33.25	33.25	32.50	33.25	33.25	0.76%	526
May 28, 2026	32.38	33.00	31.50	33.00	33.00	-0.75%	100
May 27, 2026	31.25	33.50	31.25	33.25	33.25	2.31%	313
May 26, 2026	32.50	33.50	32.50	32.50	32.50	-0.38%	413
May 22, 2026	32.75	32.75	31.88	32.63	32.63	-0.38%	269
May 21, 2026	32.59	33.50	32.50	32.75	32.75	-	1,367
May 20, 2026	32.50	33.75	32.50	32.75	32.75	0.77%	453
May 19, 2026	32.50	33.50	32.50	32.50	32.50	-0.76%	291
May 18, 2026	32.50	33.50	32.50	32.75	32.75	-2.24%	368
May 15, 2026	32.55	33.84	32.50	33.50	33.50	2.68%	500