GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.31	1.31	1.28	1.31	1.31	-0.38%	6,557
May 21, 2026	1.30	1.34	1.30	1.31	1.31	-	34,072
May 20, 2026	1.30	1.35	1.30	1.31	1.31	0.77%	9,042
May 19, 2026	1.30	1.34	1.30	1.30	1.30	-0.76%	7,292
May 18, 2026	1.30	1.34	1.30	1.31	1.31	-2.24%	9,164
May 15, 2026	1.30	1.35	1.30	1.34	1.34	2.68%	12,517
May 14, 2026	1.30	1.36	1.30	1.31	1.31	0.38%	19,089
May 13, 2026	1.31	1.33	1.30	1.30	1.30	-1.52%	15,985
May 12, 2026	1.30	1.33	1.30	1.32	1.32	1.54%	6,954
May 11, 2026	1.31	1.35	1.30	1.30	1.30	-0.76%	8,183
May 8, 2026	1.31	1.35	1.30	1.31	1.31	-	3,796
May 7, 2026	1.31	1.32	1.31	1.31	1.31	-0.76%	5,166
May 6, 2026	1.30	1.33	1.30	1.32	1.32	0.76%	14,088
May 5, 2026	1.30	1.32	1.30	1.31	1.31	-	10,512
May 4, 2026	1.30	1.34	1.30	1.31	1.31	-1.13%	2,736
May 1, 2026	1.30	1.33	1.30	1.33	1.33	1.15%	6,252
Apr 30, 2026	1.31	1.33	1.30	1.31	1.31	-2.96%	20,967
Apr 29, 2026	1.35	1.37	1.33	1.35	1.35	-1.46%	11,774
Apr 28, 2026	1.33	1.37	1.33	1.37	1.37	2.24%	4,398
Apr 27, 2026	1.41	1.41	1.34	1.34	1.34	-4.29%	12,516
Apr 24, 2026	1.40	1.41	1.36	1.40	1.40	-1.41%	20,690
Apr 23, 2026	1.36	1.42	1.34	1.42	1.42	3.65%	14,349
Apr 22, 2026	1.37	1.38	1.33	1.37	1.37	-0.72%	16,138
Apr 21, 2026	1.35	1.38	1.31	1.38	1.38	2.22%	20,071
Apr 20, 2026	1.30	1.35	1.30	1.35	1.35	1.50%	37,148
Apr 17, 2026	1.35	1.37	1.30	1.33	1.33	-1.48%	55,940
Apr 16, 2026	1.35	1.36	1.30	1.35	1.35	0.75%	21,162
Apr 15, 2026	1.32	1.34	1.30	1.34	1.34	0.75%	23,763
Apr 14, 2026	1.30	1.33	1.30	1.33	1.33	2.31%	63,705
Apr 13, 2026	1.30	1.33	1.30	1.30	1.30	-	139,392
Apr 10, 2026	1.40	1.43	1.30	1.30	1.30	-1.70%	918,869
Apr 9, 2026	1.32	1.36	1.30	1.32	1.32	-0.56%	5,398
Apr 8, 2026	1.33	1.41	1.31	1.33	1.33	-0.75%	11,518
Apr 7, 2026	1.30	1.35	1.30	1.34	1.34	1.52%	15,774
Apr 6, 2026	1.31	1.35	1.30	1.32	1.32	0.76%	3,625
Apr 2, 2026	1.31	1.33	1.30	1.31	1.31	-1.50%	29,953
Apr 1, 2026	1.34	1.34	1.31	1.33	1.33	-0.75%	7,120
Mar 31, 2026	1.30	1.34	1.30	1.34	1.34	-	16,229
Mar 30, 2026	1.38	1.38	1.30	1.34	1.34	-4.96%	30,345
Mar 27, 2026	1.41	1.42	1.37	1.41	1.41	-0.70%	10,531
Mar 26, 2026	1.39	1.42	1.33	1.42	1.42	-0.70%	15,111
Mar 25, 2026	1.38	1.43	1.36	1.43	1.43	3.62%	18,340
Mar 24, 2026	1.34	1.40	1.16	1.38	1.38	2.22%	226,757
Mar 23, 2026	1.35	1.40	1.35	1.35	1.35	-3.57%	103,312
Mar 20, 2026	1.37	1.42	1.35	1.40	1.40	-1.41%	20,375
Mar 19, 2026	1.39	1.45	1.35	1.42	1.42	1.43%	31,760
Mar 18, 2026	1.40	1.41	1.35	1.40	1.40	-2.10%	45,689
Mar 17, 2026	1.42	1.45	1.38	1.43	1.43	-2.05%	25,711
Mar 16, 2026	1.45	1.47	1.42	1.46	1.46	-0.68%	15,198
Mar 13, 2026	1.41	1.49	1.40	1.47	1.47	0.68%	46,157