GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.40	1.41	1.36	1.40	1.40	-1.41%	19,707
Apr 23, 2026	1.36	1.42	1.34	1.42	1.42	3.65%	14,302
Apr 22, 2026	1.37	1.38	1.33	1.37	1.37	-0.72%	16,130
Apr 21, 2026	1.35	1.38	1.31	1.38	1.38	2.22%	19,982
Apr 20, 2026	1.30	1.35	1.30	1.35	1.35	1.50%	27,319
Apr 17, 2026	1.35	1.37	1.30	1.33	1.33	-1.48%	55,818
Apr 16, 2026	1.35	1.36	1.30	1.35	1.35	0.75%	21,162
Apr 15, 2026	1.32	1.34	1.30	1.34	1.34	0.75%	23,678
Apr 14, 2026	1.30	1.33	1.30	1.33	1.33	2.31%	63,705
Apr 13, 2026	1.30	1.33	1.30	1.30	1.30	-	139,392
Apr 10, 2026	1.40	1.43	1.30	1.30	1.30	-1.74%	906,032
Apr 9, 2026	1.32	1.36	1.30	1.32	1.32	-0.53%	5,316
Apr 8, 2026	1.33	1.41	1.31	1.33	1.33	-0.75%	11,471
Apr 7, 2026	1.30	1.35	1.30	1.34	1.34	1.52%	15,599
Apr 6, 2026	1.31	1.35	1.30	1.32	1.32	0.76%	3,370
Apr 2, 2026	1.31	1.33	1.30	1.31	1.31	-1.50%	29,948
Apr 1, 2026	1.34	1.34	1.31	1.33	1.33	-0.75%	7,118
Mar 31, 2026	1.30	1.34	1.30	1.34	1.34	-	14,319
Mar 30, 2026	1.38	1.38	1.30	1.34	1.34	-4.96%	30,345
Mar 27, 2026	1.41	1.42	1.37	1.41	1.41	-0.70%	10,531
Mar 26, 2026	1.39	1.42	1.33	1.42	1.42	-0.70%	15,111
Mar 25, 2026	1.38	1.43	1.36	1.43	1.43	3.62%	18,340
Mar 24, 2026	1.34	1.40	1.16	1.38	1.38	2.22%	226,757
Mar 23, 2026	1.35	1.40	1.35	1.35	1.35	-3.57%	103,312
Mar 20, 2026	1.37	1.42	1.35	1.40	1.40	-1.41%	20,375
Mar 19, 2026	1.39	1.45	1.35	1.42	1.42	1.43%	31,760
Mar 18, 2026	1.40	1.41	1.35	1.40	1.40	-2.10%	45,689
Mar 17, 2026	1.42	1.45	1.38	1.43	1.43	-2.05%	25,711
Mar 16, 2026	1.45	1.47	1.42	1.46	1.46	-0.68%	15,198
Mar 13, 2026	1.41	1.49	1.40	1.47	1.47	0.68%	46,157
Mar 12, 2026	1.46	1.49	1.40	1.46	1.46	-0.68%	14,149
Mar 11, 2026	1.43	1.48	1.39	1.47	1.47	-0.68%	14,291
Mar 10, 2026	1.38	1.50	1.38	1.48	1.48	2.78%	21,911
Mar 9, 2026	1.35	1.45	1.35	1.44	1.44	-0.69%	38,669
Mar 6, 2026	1.40	1.47	1.40	1.45	1.45	-0.68%	15,598
Mar 5, 2026	1.44	1.46	1.42	1.46	1.46	2.10%	14,442
Mar 4, 2026	1.41	1.43	1.37	1.43	1.43	-	19,791
Mar 3, 2026	1.39	1.43	1.38	1.43	1.43	-0.69%	19,034
Mar 2, 2026	1.42	1.44	1.36	1.44	1.44	0.70%	30,286
Feb 27, 2026	1.41	1.44	1.38	1.43	1.43	0.70%	18,503
Feb 26, 2026	1.40	1.42	1.37	1.42	1.42	-	33,471
Feb 25, 2026	1.40	1.43	1.37	1.42	1.42	-	26,701
Feb 24, 2026	1.39	1.42	1.35	1.42	1.42	4.41%	30,328
Feb 23, 2026	1.50	1.55	1.35	1.36	1.36	-11.69%	165,865
Feb 20, 2026	1.52	1.65	1.35	1.54	1.54	-4.94%	1,718,966
Feb 19, 2026	1.50	1.62	1.50	1.62	1.62	1.25%	32,333
Feb 18, 2026	1.60	1.66	1.53	1.60	1.60	-	17,930
Feb 17, 2026	1.54	1.61	1.48	1.60	1.60	2.56%	52,932
Feb 13, 2026	1.48	1.57	1.39	1.56	1.56	1.96%	31,779
Feb 12, 2026	1.35	1.60	1.35	1.53	1.53	10.87%	235,413