GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	71.10	89.00	69.00	75.65	75.65	-6.59%	14,289
Nov 12, 2026	100.00	100.17	54.00	80.99	80.99	-22.87%	42,916
Nov 11, 2026	149.59	149.99	103.40	105.00	105.00	-30.22%	13,484
Nov 10, 2026	178.76	178.76	144.51	150.47	150.47	-22.27%	12,281
Nov 9, 2026	165.60	194.91	165.60	193.59	193.59	10.40%	11,767
Nov 6, 2026	130.00	182.00	130.00	175.35	175.35	38.86%	19,000
Nov 5, 2026	117.82	127.37	105.99	126.28	126.28	12.41%	22,887
Nov 4, 2026	93.47	113.45	93.47	112.34	112.34	17.03%	22,577
Nov 3, 2026	86.99	95.99	86.99	95.99	95.99	10.35%	14,908
Nov 2, 2026	86.54	94.88	83.62	86.99	86.99	-0.03%	24,939
Oct 30, 2026	74.33	88.22	73.99	87.02	87.02	17.91%	27,921
Oct 29, 2026	69.98	73.80	68.20	73.80	73.80	2.41%	15,933
Oct 28, 2026	66.13	72.99	66.13	72.06	72.06	2.18%	31,756
Oct 27, 2026	61.56	72.51	61.56	70.52	70.52	12.92%	34,697
Oct 26, 2026	62.14	62.45	58.90	62.45	62.45	4.69%	35,112
Oct 23, 2026	58.97	60.30	57.50	59.65	59.65	-0.07%	73,164
Oct 22, 2026	58.24	60.05	56.00	59.69	59.69	-0.23%	58,119
Oct 21, 2026	55.94	59.83	53.02	59.83	59.83	8.49%	60,012
Oct 20, 2026	53.21	55.38	53.21	55.15	55.15	6.82%	27,446
Oct 19, 2026	58.00	58.02	40.11	51.63	51.63	-13.02%	67,858
Oct 16, 2026	59.81	61.97	57.23	59.36	59.36	-4.17%	45,037
Oct 15, 2026	55.19	61.94	55.19	61.94	61.94	8.19%	94,573
Oct 14, 2026	55.00	58.30	53.00	57.25	57.25	2.23%	112,995
Oct 13, 2026	58.29	60.00	56.00	56.00	56.00	-3.07%	76,918
Oct 12, 2026	59.66	62.27	56.00	57.78	57.78	-7.22%	57,456
Oct 9, 2026	57.66	65.00	56.05	62.27	62.27	9.59%	85,235
Oct 8, 2026	55.00	61.54	54.05	56.82	56.82	3.33%	57,264
Oct 7, 2026	44.68	55.00	44.68	54.99	54.99	23.74%	43,937
Oct 6, 2026	36.97	45.50	36.97	44.44	44.44	24.24%	82,744
Oct 5, 2026	32.50	35.77	32.50	35.77	35.77	10.24%	50,000
Oct 2, 2026	30.00	32.50	29.99	32.45	32.45	6.95%	47,188
Oct 1, 2026	30.81	31.30	27.49	30.34	30.34	2.85%	68,694
Sep 30, 2026	31.45	33.82	28.69	29.50	29.50	-5.87%	99,549
Sep 29, 2026	32.60	33.60	29.71	31.34	31.34	-3.51%	61,631
Sep 28, 2026	33.30	33.80	32.20	32.48	32.48	-1.58%	125,064
Sep 25, 2026	32.18	33.30	32.00	33.00	33.00	-	7,869
Sep 24, 2026	32.90	33.01	32.90	33.00	33.00	2.48%	1,405
Sep 23, 2026	32.82	32.98	32.20	32.20	32.20	-2.13%	2,948
Sep 22, 2026	33.54	34.18	32.90	32.90	32.90	-1.23%	11,968
Sep 21, 2026	33.60	34.00	32.81	33.31	33.31	-0.36%	10,503
Sep 18, 2026	32.55	33.50	31.52	33.43	33.43	4.34%	30,325
Sep 17, 2026	32.70	33.29	31.36	32.04	32.04	-2.47%	63,646
Sep 16, 2026	32.50	33.69	32.30	32.85	32.85	0.58%	10,626
Sep 15, 2026	32.70	33.70	32.09	32.66	32.66	-0.12%	48,430
Sep 14, 2026	32.02	33.50	31.88	32.70	32.70	-2.50%	26,301
Sep 11, 2026	32.76	34.81	32.20	33.54	33.54	0.42%	53,839
Sep 10, 2026	31.80	34.70	31.00	33.40	33.40	0.60%	55,725
Sep 9, 2026	32.99	34.50	31.85	33.20	33.20	-0.18%	46,873
Sep 8, 2026	33.12	34.99	32.30	33.26	33.26	-1.31%	49,684
Sep 4, 2026	28.71	35.78	28.71	33.70	33.70	7.50%	67,414