GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	58.97	60.30	57.50	59.65	59.65	-0.07%	73,163
Oct 22, 2026	58.24	60.05	56.00	59.69	59.69	-0.23%	58,116
Oct 21, 2026	55.94	59.83	53.02	59.83	59.83	8.49%	59,980
Oct 20, 2026	53.21	55.38	53.21	55.15	55.15	6.82%	27,446
Oct 19, 2026	58.00	58.02	40.11	51.63	51.63	-13.02%	67,858
Oct 16, 2026	59.81	61.97	57.23	59.36	59.36	-4.17%	45,037
Oct 15, 2026	55.19	61.94	55.19	61.94	61.94	8.19%	94,573
Oct 14, 2026	55.00	58.30	53.00	57.25	57.25	2.23%	112,995
Oct 13, 2026	58.29	60.00	56.00	56.00	56.00	-3.07%	76,918
Oct 12, 2026	59.66	62.27	56.00	57.78	57.78	-7.22%	57,456
Oct 9, 2026	57.66	65.00	56.05	62.27	62.27	9.59%	85,235
Oct 8, 2026	55.00	61.54	54.05	56.82	56.82	3.33%	57,264
Oct 7, 2026	44.68	55.00	44.68	54.99	54.99	23.74%	43,937
Oct 6, 2026	36.97	45.50	36.97	44.44	44.44	24.24%	82,744
Oct 5, 2026	32.50	35.77	32.50	35.77	35.77	10.24%	50,000
Oct 2, 2026	30.00	32.50	29.99	32.45	32.45	6.95%	47,188
Oct 1, 2026	30.81	31.30	27.49	30.34	30.34	2.85%	68,694
Sep 30, 2026	31.45	33.82	28.69	29.50	29.50	-5.87%	99,549
Sep 29, 2026	32.60	33.60	29.71	31.34	31.34	-3.51%	61,631
Sep 28, 2026	33.30	33.80	32.20	32.48	32.48	-1.58%	125,064
Sep 25, 2026	32.18	33.30	32.00	33.00	33.00	-	7,869
Sep 24, 2026	32.90	33.01	32.90	33.00	33.00	2.48%	1,405
Sep 23, 2026	32.82	32.98	32.20	32.20	32.20	-2.13%	2,948
Sep 22, 2026	33.54	34.18	32.90	32.90	32.90	-1.23%	11,968
Sep 21, 2026	33.60	34.00	32.81	33.31	33.31	-0.36%	10,503
Sep 18, 2026	32.55	33.50	31.52	33.43	33.43	4.34%	30,325
Sep 17, 2026	32.70	33.29	31.36	32.04	32.04	-2.47%	63,646
Sep 16, 2026	32.50	33.69	32.30	32.85	32.85	0.58%	10,626
Sep 15, 2026	32.70	33.70	32.09	32.66	32.66	-0.12%	48,430
Sep 14, 2026	32.02	33.50	31.88	32.70	32.70	-2.50%	26,301
Sep 11, 2026	32.76	34.81	32.20	33.54	33.54	0.42%	53,839
Sep 10, 2026	31.80	34.70	31.00	33.40	33.40	0.60%	55,725
Sep 9, 2026	32.99	34.50	31.85	33.20	33.20	-0.18%	46,873
Sep 8, 2026	33.12	34.99	32.30	33.26	33.26	-1.31%	49,684
Sep 4, 2026	28.71	35.78	28.71	33.70	33.70	7.50%	67,414
Sep 3, 2026	30.50	32.00	30.00	31.35	31.35	4.29%	4,845
Sep 2, 2026	30.08	30.08	30.06	30.06	30.06	-4.66%	421
Aug 27, 2026	31.53	31.53	31.53	31.53	31.53	1.61%	287
Aug 26, 2026	31.03	31.03	31.03	31.03	31.03	1.74%	857
Aug 25, 2026	33.99	33.99	30.50	30.50	30.50	-5.86%	4,516
Aug 24, 2026	32.30	32.99	31.28	32.40	32.40	-1.52%	1,916
Aug 21, 2026	33.89	33.99	32.61	32.90	32.90	1.23%	2,974
Aug 20, 2026	30.70	36.99	30.70	32.50	32.50	6.91%	10,239
Aug 17, 2026	31.41	31.41	30.40	30.40	30.40	2.01%	784
Aug 13, 2026	29.80	29.80	29.80	29.80	29.80	1.36%	756
Aug 12, 2026	29.40	29.40	29.40	29.40	29.40	0.34%	688
Aug 7, 2026	29.45	33.00	29.20	29.30	29.30	-3.62%	7,277
Aug 6, 2026	30.45	30.45	30.40	30.40	30.40	0.50%	775
Aug 5, 2026	29.40	30.80	29.40	30.25	30.25	4.31%	4,561
Aug 4, 2026	29.28	30.50	28.60	29.00	29.00	-0.34%	22,044