GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.50	28.50	25.01	25.01	25.01	-13.10%	871
Jul 9, 2026	27.46	28.78	27.46	28.78	28.78	15.07%	723
Jul 8, 2026	25.00	25.01	25.00	25.01	25.01	-0.20%	923
Jul 7, 2026	25.00	33.93	24.99	25.06	25.06	3.09%	17,914
Jul 2, 2026	26.50	29.69	23.31	24.31	24.31	-13.18%	15,205
Jul 1, 2026	22.60	30.99	22.60	28.00	28.00	23.35%	38,292
Jun 30, 2026	24.74	28.99	22.70	22.70	22.70	-27.36%	6,406
Jun 26, 2026	31.25	31.75	31.00	31.25	31.25	-	799
Jun 25, 2026	31.25	31.75	31.00	31.25	31.25	-	2,072
Jun 24, 2026	31.50	33.75	31.25	31.25	31.25	-7.41%	12,417
Jun 23, 2026	33.25	35.00	33.00	33.75	33.75	1.50%	1,735
Jun 22, 2026	33.00	34.00	32.75	33.25	33.25	-1.48%	598
Jun 18, 2026	33.75	34.25	33.30	33.75	33.75	-	823
Jun 17, 2026	34.25	35.00	33.00	33.75	33.75	-	3,666
Jun 16, 2026	34.50	36.25	33.75	33.75	33.75	2.27%	4,251
Jun 15, 2026	33.63	34.50	32.75	33.00	33.00	0.76%	748
Jun 12, 2026	34.50	34.50	32.25	32.75	32.75	-5.07%	1,316
Jun 11, 2026	36.00	36.00	33.50	34.50	34.50	-6.12%	2,703
Jun 10, 2026	33.75	37.50	33.75	36.75	36.75	8.09%	9,487
Jun 9, 2026	34.72	34.72	32.75	34.00	34.00	4.62%	2,532
Jun 8, 2026	32.25	33.25	32.25	32.50	32.50	-	224
Jun 5, 2026	32.25	33.50	32.25	32.50	32.50	-2.99%	405
Jun 4, 2026	33.25	33.75	32.50	33.50	33.50	3.88%	427
Jun 3, 2026	32.50	33.00	32.25	32.25	32.25	-3.01%	138
Jun 2, 2026	33.25	33.50	32.25	33.25	33.25	2.31%	870
Jun 1, 2026	32.75	33.13	32.25	32.50	32.50	-2.26%	237
May 29, 2026	33.25	33.25	32.50	33.25	33.25	0.76%	526
May 28, 2026	32.38	33.00	31.50	33.00	33.00	-0.75%	100
May 27, 2026	31.25	33.50	31.25	33.25	33.25	2.31%	313
May 26, 2026	32.50	33.50	32.50	32.50	32.50	-0.38%	413
May 22, 2026	32.75	32.75	31.88	32.63	32.63	-0.38%	269
May 21, 2026	32.59	33.50	32.50	32.75	32.75	-	1,367
May 20, 2026	32.50	33.75	32.50	32.75	32.75	0.77%	453
May 19, 2026	32.50	33.50	32.50	32.50	32.50	-0.76%	291
May 18, 2026	32.50	33.50	32.50	32.75	32.75	-2.24%	368
May 15, 2026	32.55	33.84	32.50	33.50	33.50	2.68%	500
May 14, 2026	32.51	34.00	32.50	32.63	32.63	0.38%	763
May 13, 2026	32.81	33.25	32.50	32.50	32.50	-1.52%	639
May 12, 2026	32.50	33.25	32.50	33.00	33.00	1.54%	278
May 11, 2026	32.75	33.75	32.50	32.50	32.50	-0.76%	327
May 8, 2026	32.78	33.75	32.50	32.75	32.75	-	151
May 7, 2026	32.75	33.00	32.62	32.75	32.75	-0.76%	206
May 6, 2026	32.50	33.25	32.50	33.00	33.00	0.76%	563
May 5, 2026	32.50	33.00	32.50	32.75	32.75	-	420
May 4, 2026	32.50	33.50	32.50	32.75	32.75	-1.13%	109
May 1, 2026	32.55	33.25	32.55	33.13	33.13	1.15%	250
Apr 30, 2026	32.75	33.25	32.50	32.75	32.75	-2.96%	838
Apr 29, 2026	33.75	34.19	33.25	33.75	33.75	-1.46%	470
Apr 28, 2026	33.25	34.25	33.25	34.25	34.25	2.24%	175
Apr 27, 2026	35.25	35.25	33.50	33.50	33.50	-4.29%	500