GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	30.00	32.50	29.99	32.45	32.45	6.95%	47,185
Oct 1, 2026	30.81	31.30	27.49	30.34	30.34	2.85%	68,690
Sep 30, 2026	31.45	33.82	28.69	29.50	29.50	-5.87%	99,545
Sep 29, 2026	32.60	33.60	29.71	31.34	31.34	-3.51%	61,630
Sep 28, 2026	33.30	33.80	32.20	32.48	32.48	-1.58%	125,057
Sep 25, 2026	32.18	33.30	32.00	33.00	33.00	-	7,867
Sep 24, 2026	32.90	33.01	32.90	33.00	33.00	2.48%	1,403
Sep 23, 2026	32.82	32.98	32.20	32.20	32.20	-2.13%	2,948
Sep 22, 2026	33.54	34.18	32.90	32.90	32.90	-1.23%	11,967
Sep 21, 2026	33.60	34.00	32.81	33.31	33.31	-0.36%	10,499
Sep 18, 2026	32.55	33.50	31.52	33.43	33.43	4.34%	30,323
Sep 17, 2026	32.70	33.29	31.36	32.04	32.04	-2.47%	63,645
Sep 16, 2026	32.50	33.69	32.30	32.85	32.85	0.58%	10,622
Sep 15, 2026	32.70	33.70	32.09	32.66	32.66	-0.12%	48,429
Sep 14, 2026	32.02	33.50	31.88	32.70	32.70	-2.50%	26,300
Sep 11, 2026	32.76	34.81	32.20	33.54	33.54	0.42%	53,838
Sep 10, 2026	31.80	34.70	31.00	33.40	33.40	0.60%	55,724
Sep 9, 2026	32.99	34.50	31.85	33.20	33.20	-0.18%	46,872
Sep 8, 2026	33.12	34.99	32.30	33.26	33.26	-1.31%	49,684
Sep 4, 2026	28.71	35.78	28.71	33.70	33.70	7.50%	67,414
Sep 3, 2026	30.50	32.00	30.00	31.35	31.35	4.29%	4,845
Sep 2, 2026	30.08	30.08	30.06	30.06	30.06	-4.66%	421
Aug 27, 2026	31.53	31.53	31.53	31.53	31.53	1.61%	287
Aug 26, 2026	31.03	31.03	31.03	31.03	31.03	1.74%	857
Aug 25, 2026	33.99	33.99	30.50	30.50	30.50	-5.86%	4,516
Aug 24, 2026	32.30	32.99	31.28	32.40	32.40	-1.52%	1,916
Aug 21, 2026	33.89	33.99	32.61	32.90	32.90	1.23%	2,974
Aug 20, 2026	30.70	36.99	30.70	32.50	32.50	6.91%	10,239
Aug 17, 2026	31.41	31.41	30.40	30.40	30.40	2.01%	784
Aug 13, 2026	29.80	29.80	29.80	29.80	29.80	1.36%	756
Aug 12, 2026	29.40	29.40	29.40	29.40	29.40	0.34%	688
Aug 7, 2026	29.45	33.00	29.20	29.30	29.30	-3.62%	7,277
Aug 6, 2026	30.45	30.45	30.40	30.40	30.40	0.50%	775
Aug 5, 2026	29.40	30.80	29.40	30.25	30.25	4.31%	4,561
Aug 4, 2026	29.28	30.50	28.60	29.00	29.00	-0.34%	22,044
Jul 31, 2026	28.20	33.00	27.76	29.10	29.10	7.90%	39,336
Jul 30, 2026	28.65	28.65	26.92	26.97	26.97	-6.97%	5,641
Jul 29, 2026	28.84	28.99	28.84	28.99	28.99	-2.32%	2,090
Jul 28, 2026	31.49	31.49	28.01	29.68	29.68	-3.26%	2,144
Jul 27, 2026	32.50	34.49	28.30	30.68	30.68	0.59%	8,694
Jul 24, 2026	32.29	32.29	28.54	30.50	30.50	0.33%	4,231
Jul 23, 2026	27.11	37.49	27.11	30.40	30.40	10.34%	18,714
Jul 22, 2026	28.00	30.37	27.11	27.55	27.55	0.18%	9,216
Jul 21, 2026	27.00	28.80	27.00	27.50	27.50	-5.17%	1,247
Jul 20, 2026	28.90	29.00	28.90	29.00	29.00	3.57%	414
Jul 17, 2026	26.90	29.00	26.10	28.00	28.00	3.51%	2,890
Jul 15, 2026	27.05	27.05	27.05	27.05	27.05	-3.39%	632
Jul 14, 2026	29.17	29.17	26.34	28.00	28.00	-1.75%	4,333
Jul 13, 2026	26.34	32.49	26.34	28.50	28.50	13.95%	13,184
Jul 10, 2026	28.50	28.50	25.01	25.01	25.01	-13.10%	875