Skip to main content
GIBO Holdings Limited (GIBOW)
NASDAQ: GIBOW · Real-Time Price · USD · Warrants
0.0562
-0.0133 (-19.14%)
At close: May 30, 2025, 4:00 PM
0.0634
+0.0072 (12.81%)
After-hours: May 30, 2025, 4:00 PM EDT

GIBO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.060.070.060.060.06-8.78%1,305
May 29, 20250.060.070.060.070.0736.01%1,960
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05-31.87%1,844
May 23, 20250.080.090.080.080.08-14.83%4,250
May 22, 20250.080.090.050.090.0971.66%14,265
May 21, 20250.080.080.050.050.05-40.69%15,345
May 20, 20250.100.100.090.090.09-3.89%2,100
May 19, 20250.090.100.080.090.09-30.88%28,376
May 16, 20250.140.150.130.130.13-7.00%1,429
May 15, 20250.090.160.090.140.1426.81%7,576
May 14, 20250.150.160.110.110.11-22.25%6,672
May 13, 20250.080.150.080.140.14-11.25%11,865
May 12, 20250.130.170.050.160.1633.33%325,060