Skip to main content
logo
GIBO Holdings Limited (GIBOW)
NASDAQ: GIBOW · Real-Time Price · USD · Warrants
0.0348
+0.0085 (32.32%)
Jun 27, 2025, 4:00 PM - Market closed

GIBO Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.040.040.030.030.0332.32%78,032
Jun 26, 20250.030.030.030.030.03-37
Jun 25, 20250.040.040.030.030.03-29.49%34,657
Jun 24, 20250.050.050.040.040.04-25.55%33,430
Jun 23, 20250.060.060.050.050.05-19.32%13,192
Jun 20, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.060.060.06-14.34%2,308
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.07--
Jun 12, 20250.060.070.060.070.0716.94%476
Jun 11, 20250.070.080.060.060.06-24.39%23,000
Jun 10, 20250.080.080.080.080.0832.26%214
Jun 9, 20250.070.070.060.060.06-14.36%10,608
Jun 6, 20250.070.070.070.070.07-5,009
Jun 5, 20250.060.070.060.070.070.89%18,109
Jun 4, 20250.060.090.060.070.07-29.78%9,754
Jun 3, 20250.060.100.060.100.1082.17%6,194
Jun 2, 20250.060.060.060.060.06-11.51%1,791
May 30, 20250.060.070.060.060.06-8.78%1,305
May 29, 20250.060.070.060.070.0736.01%1,960
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05-31.87%1,844
May 23, 20250.080.090.080.080.08-14.83%4,250
May 22, 20250.080.090.050.090.0971.66%14,265
May 21, 20250.080.080.050.050.05-40.69%15,345
May 20, 20250.100.100.090.090.09-3.89%2,100
May 19, 20250.090.100.080.090.09-30.88%28,376
May 16, 20250.140.150.130.130.13-7.00%1,429
May 15, 20250.090.160.090.140.1426.81%7,576
May 14, 20250.150.160.110.110.11-22.25%6,672
May 13, 20250.080.150.080.140.14-11.25%11,865
May 12, 20250.130.170.050.160.1633.33%325,060