Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	0.03	0.03	0.02	0.02	0.02	-19.93%	30,200
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.10%	105
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	3.20%	5,101
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.40%	2,534
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-0.70%	500
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	2.14%	1,000
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.33%	25,500
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-0.66%	4,711
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-16.80%	124
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	11.01%	112
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.10%	200
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	19.29%	2,499
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	-7.89%	59,966
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	0.66%	51,256
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	15.27%	3,621
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	16.44%	1,731
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	12,655
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	4.90%	600
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	49,999
Jan 7, 2026	0.02	0.03	0.02	0.03	0.03	-27.41%	5,045
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	1,100
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	32.32%	620
Dec 23, 2025	0.02	0.03	0.02	0.03	0.03	-24.62%	27,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	3.41%	400
Dec 19, 2025	0.03	0.04	0.03	0.04	0.04	-3.05%	4,181
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	31.00%	11,010
Dec 17, 2025	0.04	0.04	0.02	0.03	0.03	-22.88%	14,339
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	26.30%	3,370
Dec 15, 2025	0.02	0.04	0.02	0.03	0.03	-19.16%	22,803
Dec 12, 2025	0.02	0.04	0.02	0.04	0.04	2.97%	77,703
Dec 11, 2025	0.02	0.04	0.02	0.04	0.04	68.18%	60,755
Dec 10, 2025	0.02	0.03	0.02	0.02	0.02	-43.59%	41,815
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	9,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	1,650
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	15,031
Dec 3, 2025	0.03	0.04	0.03	0.04	0.04	17.40%	14,700
Dec 2, 2025	0.02	0.04	0.02	0.03	0.03	-14.61%	26,506
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	44.89%	200
Nov 24, 2025	0.04	0.04	0.03	0.03	0.03	0.37%	3,050
Nov 21, 2025	0.04	0.04	0.03	0.03	0.03	-	1,500
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-10.20%	2,100
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-24.00%	100
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	44.93%	1,000
Nov 13, 2025	0.03	0.03	0.02	0.03	0.03	-17.12%	16,900
Nov 10, 2025	0.04	0.04	0.02	0.03	0.03	-16.75%	6,900
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	0.50%	700
Nov 6, 2025	0.04	0.04	0.02	0.04	0.04	-0.50%	40,512
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	32.89%	1,500
Nov 3, 2025	0.03	0.03	0.03	0.03	0.03	-0.33%	350
Oct 29, 2025	0.03	0.03	0.03	0.03	0.03	0.67%	3,000