Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	3.09%	1,500
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	1.25%	1,000
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-20.40%	4,500
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	700
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-29.23%	150
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-0.35%	1,002
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 18, 2026	0.02	0.03	0.02	0.03	0.03	-	2,190
May 15, 2026	0.02	0.03	0.02	0.03	0.03	39.02%	980
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-15.64%	1,719
May 1, 2026	0.02	0.02	0.02	0.02	0.02	20.90%	400
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	2,002
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-18.62%	6,097
Apr 20, 2026	0.03	0.03	0.02	0.02	0.02	-3.89%	2,643
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	14.22%	468
Mar 16, 2026	0.03	0.03	0.02	0.02	0.02	-19.93%	30,200
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.10%	105
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	3.20%	5,101
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.40%	2,534
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-0.70%	500
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	2.14%	1,000
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.33%	25,500
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-0.63%	4,711
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-16.92%	124
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	11.13%	112
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.10%	201
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	19.29%	2,499
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	-7.89%	59,966
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	0.66%	51,256
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	15.27%	3,621
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	16.44%	1,731
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	12,655