Giftify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.84	1.03	0.84	1.01	1.01	20.20%	138,445
Mar 30, 2026	0.86	0.90	0.83	0.84	0.84	-2.77%	48,081
Mar 27, 2026	0.89	0.90	0.86	0.86	0.86	-2.90%	40,630
Mar 26, 2026	0.91	0.93	0.88	0.89	0.89	-0.18%	79,655
Mar 25, 2026	0.95	0.95	0.89	0.89	0.89	-5.86%	62,181
Mar 24, 2026	1.00	1.00	0.91	0.95	0.95	1.60%	97,475
Mar 23, 2026	1.00	1.04	0.91	0.93	0.93	3.58%	318,744
Mar 20, 2026	0.92	0.92	0.86	0.90	0.90	2.33%	91,046
Mar 19, 2026	0.96	0.96	0.85	0.88	0.88	-3.62%	69,545
Mar 18, 2026	1.00	1.00	0.89	0.91	0.91	3.69%	125,724
Mar 17, 2026	0.92	0.99	0.88	0.88	0.88	-	71,669
Mar 16, 2026	0.80	0.92	0.80	0.88	0.88	8.64%	58,002
Mar 13, 2026	0.87	0.88	0.78	0.81	0.81	-3.69%	30,806
Mar 12, 2026	0.84	0.92	0.83	0.84	0.84	-2.21%	42,722
Mar 11, 2026	0.85	0.98	0.80	0.86	0.86	13.16%	663,603
Mar 10, 2026	0.82	0.82	0.74	0.76	0.76	-	22,196
Mar 9, 2026	0.81	0.84	0.76	0.76	0.76	-4.04%	26,180
Mar 6, 2026	0.82	0.82	0.77	0.79	0.79	-1.00%	10,543
Mar 5, 2026	0.89	0.89	0.78	0.80	0.80	-8.05%	90,963
Mar 4, 2026	0.93	0.93	0.86	0.87	0.87	-3.04%	18,676
Mar 3, 2026	0.91	0.92	0.89	0.90	0.90	-0.30%	5,472
Mar 2, 2026	0.97	0.97	0.87	0.90	0.90	-5.66%	21,544
Feb 27, 2026	0.97	0.97	0.95	0.95	0.95	4.82%	2,618
Feb 26, 2026	1.00	1.04	0.90	0.91	0.91	-8.99%	42,754
Feb 25, 2026	1.01	1.04	0.98	1.00	1.00	-	39,879
Feb 24, 2026	1.03	1.03	1.00	1.00	1.00	2.04%	6,632
Feb 23, 2026	1.00	1.00	0.96	0.98	0.98	0.51%	9,281
Feb 20, 2026	0.98	1.02	0.97	0.98	0.98	-0.51%	10,436
Feb 19, 2026	1.08	1.08	0.98	0.98	0.98	0.51%	8,200
Feb 18, 2026	1.00	1.00	0.98	0.98	0.98	1.55%	7,263
Feb 17, 2026	0.97	1.02	0.96	0.96	0.96	-1.53%	5,927
Feb 13, 2026	1.02	1.02	0.98	0.98	0.98	-	8,211
Feb 12, 2026	1.01	1.04	0.98	0.98	0.98	0.52%	13,569
Feb 11, 2026	0.98	0.99	0.97	0.97	0.97	-1.02%	29,143
Feb 10, 2026	0.97	0.99	0.97	0.98	0.98	0.51%	8,760
Feb 9, 2026	0.99	0.99	0.97	0.98	0.98	1.56%	78,478
Feb 6, 2026	1.06	1.06	0.95	0.96	0.96	-4.95%	130,423
Feb 5, 2026	1.05	1.06	0.99	1.01	1.01	-3.81%	113,026
Feb 4, 2026	1.06	1.09	0.99	1.05	1.05	0.96%	96,567
Feb 3, 2026	1.07	1.09	1.04	1.04	1.04	-	12,436
Feb 2, 2026	1.05	1.12	1.03	1.04	1.04	-0.95%	132,449
Jan 30, 2026	1.10	1.11	1.05	1.05	1.05	-3.67%	120,126
Jan 29, 2026	1.09	1.11	1.09	1.09	1.09	-	96,494
Jan 28, 2026	1.10	1.10	1.08	1.09	1.09	0.93%	9,431
Jan 27, 2026	1.07	1.15	1.00	1.08	1.08	-1.82%	177,428
Jan 26, 2026	1.11	1.11	1.07	1.10	1.10	1.85%	21,270
Jan 23, 2026	1.08	1.10	1.08	1.08	1.08	-	12,869
Jan 22, 2026	1.08	1.15	1.06	1.08	1.08	0.93%	112,110
Jan 21, 2026	1.06	1.15	1.06	1.07	1.07	-2.73%	167,280
Jan 20, 2026	1.08	1.10	1.06	1.10	1.10	0.92%	25,359