Giftify, Inc. (GIFT)
NASDAQ: GIFT · Real-Time Price · USD
2.170
+0.070 (3.33%)
At close: Mar 28, 2025, 4:00 PM
2.260
+0.090 (4.14%)
After-hours: Mar 28, 2025, 7:56 PM EDT

Giftify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.102.382.082.172.173.33%197,941
Mar 27, 20252.082.182.082.102.10-98,921
Mar 26, 20252.002.202.002.102.105.00%109,248
Mar 25, 20252.052.151.952.002.00-1.48%210,857
Mar 24, 20251.832.051.802.032.037.98%35,730
Mar 21, 20251.781.981.761.881.883.87%155,812
Mar 20, 20251.922.051.791.811.81-7.18%61,805
Mar 19, 20251.962.181.941.951.951.04%107,947
Mar 18, 20252.202.201.901.931.93-2.03%171,775
Mar 17, 20251.882.071.801.971.979.44%262,379
Mar 14, 20251.741.841.631.801.8010.43%50,072
Mar 13, 20251.811.851.621.631.63-6.86%68,441
Mar 12, 20252.032.071.721.751.75-4.89%133,093
Mar 11, 20251.871.941.801.841.84-1.60%87,804
Mar 10, 20252.092.091.791.871.87-8.78%112,198
Mar 7, 20252.012.201.992.052.050.49%218,562
Mar 6, 20251.972.181.902.042.044.08%133,952
Mar 5, 20251.732.021.731.961.9613.62%190,471
Mar 4, 20251.821.891.551.731.73-1.99%186,138
Mar 3, 20251.831.891.581.761.762.92%219,376
Feb 28, 20251.561.711.541.711.7112.50%91,288
Feb 27, 20251.501.541.431.521.522.70%51,959
Feb 26, 20251.501.551.461.481.482.07%29,090
Feb 25, 20251.471.551.401.451.452.84%27,571
Feb 24, 20251.451.451.351.411.412.17%84,827
Feb 21, 20251.461.541.341.381.38-7.38%112,036
Feb 20, 20251.511.531.421.491.499.16%192,653
Feb 19, 20251.481.481.301.371.37-4.55%75,822
Feb 18, 20251.521.531.371.431.43-1.38%111,198
Feb 14, 20251.501.511.371.451.45-2.68%186,101
Feb 13, 20251.341.501.281.491.4915.50%212,247
Feb 12, 20251.201.301.151.291.298.40%154,099
Feb 11, 20251.111.211.111.191.198.18%57,595
Feb 10, 20251.151.171.071.101.10-2.65%58,949
Feb 7, 20251.151.201.111.131.130.89%98,017
Feb 6, 20251.151.161.091.121.121.82%23,184
Feb 5, 20251.161.341.041.101.102.80%208,708
Feb 4, 20250.941.100.931.071.0716.29%104,739
Feb 3, 20250.900.930.870.920.922.23%43,979
Jan 31, 20250.870.920.820.900.90-4.05%234,029
Jan 30, 20250.950.950.860.940.943.08%72,693
Jan 29, 20250.930.950.900.910.91-2.15%58,486
Jan 28, 20250.930.950.910.930.930.13%45,920
Jan 27, 20250.960.990.920.930.93-4.25%55,727
Jan 24, 20250.990.990.950.970.97-2.51%132,474
Jan 23, 20251.001.020.961.001.00-0.10%47,247
Jan 22, 20251.031.030.981.001.00-3.30%244,905
Jan 21, 20251.021.051.001.031.03-77,814
Jan 17, 20251.041.040.971.031.031.98%84,489
Jan 16, 20251.041.101.001.011.01-2.88%245,747