Skip to main content
logo
Giftify, Inc. (GIFT)
NASDAQ: GIFT · Real-Time Price · USD
1.100
+0.020 (1.85%)
Jan 28, 2026, 1:13 PM EST - Market open

Giftify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20261.071.151.001.081.08-1.82%177,428
Jan 26, 20261.111.111.071.101.101.85%21,270
Jan 23, 20261.081.101.081.081.08-12,869
Jan 22, 20261.081.151.061.081.080.93%112,110
Jan 21, 20261.061.151.061.071.07-2.73%167,280
Jan 20, 20261.081.101.061.101.100.92%25,359
Jan 16, 20261.091.111.071.091.09-0.91%54,477
Jan 15, 20261.111.121.071.101.10-115,123
Jan 14, 20261.111.131.081.101.100.92%254,024
Jan 13, 20261.131.131.031.091.09-96,998
Jan 12, 20261.101.141.091.091.091.87%25,710
Jan 9, 20261.101.121.071.071.07-2.73%105,238
Jan 8, 20261.111.111.061.101.100.92%94,495
Jan 7, 20261.071.121.071.091.09-2,686
Jan 6, 20261.141.141.091.091.09-5.22%45,430
Jan 5, 20261.121.151.121.151.152.68%13,089
Jan 2, 20261.071.131.071.121.121.82%23,420
Dec 31, 20251.041.101.031.101.106.80%42,414
Dec 30, 20251.051.061.031.031.03-2.83%25,600
Dec 29, 20251.051.061.021.061.060.95%41,710
Dec 26, 20251.081.081.031.051.05-2.78%13,099
Dec 24, 20251.051.081.051.081.080.93%7,796
Dec 23, 20251.021.081.021.071.072.88%30,240
Dec 22, 20251.051.070.971.041.04-35,375
Dec 19, 20251.041.181.031.041.04-42,388
Dec 18, 20251.081.091.031.041.040.97%26,815
Dec 17, 20251.051.091.031.031.03-2.83%19,278
Dec 16, 20251.041.091.041.061.063.92%27,707
Dec 15, 20251.001.040.991.021.022.00%23,791
Dec 12, 20251.091.100.991.001.00-5.66%45,501
Dec 11, 20251.051.101.041.061.061.92%78,535
Dec 10, 20251.071.121.041.041.04-0.95%28,108
Dec 9, 20251.121.141.051.051.05-5.41%53,831
Dec 8, 20251.111.111.051.111.11-0.89%18,236
Dec 5, 20251.091.121.091.121.121.82%24,809
Dec 4, 20251.101.131.101.101.10-1.79%3,215
Dec 3, 20251.161.161.091.121.12-22,503
Dec 2, 20251.101.151.091.121.124.67%30,185
Dec 1, 20251.101.121.071.071.07-3.60%7,656
Nov 28, 20251.141.151.111.111.111.83%21,807
Nov 26, 20251.061.151.061.091.09-20,949
Nov 25, 20251.101.111.071.091.09-1.80%8,359
Nov 24, 20251.091.111.081.111.111.83%12,252
Nov 21, 20251.141.141.091.091.09-0.91%10,399
Nov 20, 20251.101.121.101.101.101.76%19,702
Nov 19, 20251.131.131.081.081.08-3.05%11,628
Nov 18, 20251.101.131.071.121.123.24%58,299
Nov 17, 20251.141.141.081.081.08-2.70%19,160
Nov 14, 20251.141.161.071.111.111.83%47,831
Nov 13, 20251.171.171.071.091.09-1.80%97,510