Giftify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.51	0.55	0.49	0.51	0.51	4.77%	226,229
Sep 30, 2026	0.60	0.61	0.46	0.49	0.49	-19.89%	298,833
Sep 29, 2026	0.63	0.63	0.60	0.61	0.61	-0.20%	13,311
Sep 28, 2026	0.69	0.70	0.60	0.61	0.61	-8.30%	42,584
Sep 25, 2026	0.65	0.67	0.65	0.67	0.67	12.06%	14,680
Sep 24, 2026	0.65	0.71	0.44	0.59	0.59	-12.54%	77,803
Sep 23, 2026	0.66	0.68	0.65	0.68	0.68	-0.15%	26,332
Sep 22, 2026	0.73	0.74	0.67	0.68	0.68	-	11,186
Sep 21, 2026	0.70	0.75	0.68	0.68	0.68	4.77%	178,950
Sep 18, 2026	0.70	0.75	0.65	0.65	0.65	-0.81%	68,709
Sep 17, 2026	0.67	0.70	0.66	0.66	0.66	2.39%	27,605
Sep 16, 2026	0.77	0.77	0.64	0.64	0.64	-8.56%	13,468
Sep 15, 2026	0.70	0.72	0.67	0.70	0.70	-0.09%	35,687
Sep 14, 2026	0.77	0.81	0.58	0.70	0.70	-8.43%	60,547
Sep 11, 2026	0.72	0.77	0.72	0.77	0.77	-	4,066
Sep 10, 2026	0.77	0.83	0.71	0.77	0.77	9.29%	19,451
Sep 9, 2026	0.77	0.80	0.70	0.70	0.70	-9.09%	45,062
Sep 8, 2026	0.80	0.81	0.77	0.77	0.77	-1.74%	11,362
Sep 4, 2026	0.81	0.81	0.78	0.78	0.78	-0.81%	19,742
Sep 3, 2026	0.78	0.81	0.78	0.79	0.79	-0.13%	19,578
Sep 2, 2026	0.82	0.82	0.79	0.79	0.79	-1.13%	34,263
Sep 1, 2026	0.82	0.82	0.77	0.80	0.80	-1.84%	49,679
Aug 31, 2026	0.82	0.83	0.82	0.82	0.82	-1.51%	1,572
Aug 28, 2026	0.81	0.86	0.81	0.83	0.83	1.41%	12,403
Aug 27, 2026	0.87	0.87	0.82	0.82	0.82	-0.85%	4,654
Aug 26, 2026	0.80	0.83	0.79	0.82	0.82	1.23%	47,363
Aug 25, 2026	0.84	0.84	0.80	0.81	0.81	-3.50%	59,107
Aug 24, 2026	0.89	0.90	0.83	0.84	0.84	-0.43%	65,801
Aug 21, 2026	0.91	0.91	0.82	0.85	0.85	-1.06%	61,623
Aug 20, 2026	0.90	0.90	0.85	0.86	0.86	-0.27%	34,330
Aug 19, 2026	0.85	0.89	0.85	0.86	0.86	-1.40%	13,838
Aug 18, 2026	0.85	0.91	0.85	0.87	0.87	0.35%	8,394
Aug 17, 2026	0.90	0.91	0.86	0.87	0.87	-2.62%	20,158
Aug 14, 2026	0.88	0.90	0.87	0.89	0.89	2.19%	5,571
Aug 13, 2026	0.94	0.94	0.86	0.87	0.87	-3.22%	60,179
Aug 12, 2026	0.88	0.90	0.88	0.90	0.90	-1.94%	14,161
Aug 11, 2026	0.92	0.94	0.89	0.92	0.92	3.47%	36,410
Aug 10, 2026	0.90	0.93	0.88	0.89	0.89	1.07%	45,857
Aug 7, 2026	0.89	0.95	0.88	0.88	0.88	-2.47%	40,209
Aug 6, 2026	0.90	0.91	0.89	0.90	0.90	-1.58%	51,014
Aug 5, 2026	0.99	1.00	0.89	0.91	0.91	-3.78%	119,536
Aug 4, 2026	1.04	1.06	0.95	0.95	0.95	-7.77%	102,660
Aug 3, 2026	0.93	1.09	0.92	1.03	1.03	18.66%	709,020
Jul 31, 2026	0.93	0.94	0.84	0.87	0.87	0.36%	168,759
Jul 30, 2026	0.91	0.98	0.86	0.86	0.86	-2.87%	96,667
Jul 29, 2026	0.91	0.91	0.89	0.89	0.89	-1.93%	10,513
Jul 28, 2026	0.90	0.92	0.89	0.91	0.91	3.06%	21,598
Jul 27, 2026	0.90	0.90	0.88	0.88	0.88	-2.11%	11,408
Jul 24, 2026	0.92	0.92	0.90	0.90	0.90	0.56%	17,229
Jul 23, 2026	0.92	0.93	0.88	0.90	0.90	-2.71%	56,115