Giftify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.81	0.86	0.81	0.83	0.83	1.41%	12,394
Aug 27, 2026	0.87	0.87	0.82	0.82	0.82	-0.85%	4,649
Aug 26, 2026	0.80	0.83	0.79	0.82	0.82	1.23%	47,083
Aug 25, 2026	0.84	0.84	0.80	0.81	0.81	-3.50%	59,004
Aug 24, 2026	0.89	0.90	0.83	0.84	0.84	-0.43%	65,801
Aug 21, 2026	0.91	0.91	0.82	0.85	0.85	-1.06%	61,621
Aug 20, 2026	0.90	0.90	0.85	0.86	0.86	-0.27%	34,330
Aug 19, 2026	0.85	0.89	0.85	0.86	0.86	-1.40%	13,838
Aug 18, 2026	0.85	0.91	0.85	0.87	0.87	0.35%	8,394
Aug 17, 2026	0.90	0.91	0.86	0.87	0.87	-2.62%	20,158
Aug 14, 2026	0.88	0.90	0.87	0.89	0.89	2.19%	5,571
Aug 13, 2026	0.94	0.94	0.86	0.87	0.87	-3.22%	60,179
Aug 12, 2026	0.88	0.90	0.88	0.90	0.90	-1.94%	14,161
Aug 11, 2026	0.92	0.94	0.89	0.92	0.92	3.47%	36,410
Aug 10, 2026	0.90	0.93	0.88	0.89	0.89	1.07%	45,857
Aug 7, 2026	0.89	0.95	0.88	0.88	0.88	-2.47%	40,209
Aug 6, 2026	0.90	0.91	0.89	0.90	0.90	-1.58%	51,014
Aug 5, 2026	0.99	1.00	0.89	0.91	0.91	-3.78%	119,536
Aug 4, 2026	1.04	1.06	0.95	0.95	0.95	-7.77%	102,660
Aug 3, 2026	0.93	1.09	0.92	1.03	1.03	18.66%	709,020
Jul 31, 2026	0.93	0.94	0.84	0.87	0.87	0.36%	168,759
Jul 30, 2026	0.91	0.98	0.86	0.86	0.86	-2.87%	96,667
Jul 29, 2026	0.91	0.91	0.89	0.89	0.89	-1.93%	10,513
Jul 28, 2026	0.90	0.92	0.89	0.91	0.91	3.06%	21,598
Jul 27, 2026	0.90	0.90	0.88	0.88	0.88	-2.11%	11,408
Jul 24, 2026	0.92	0.92	0.90	0.90	0.90	0.56%	17,229
Jul 23, 2026	0.92	0.93	0.88	0.90	0.90	-2.71%	56,115
Jul 22, 2026	0.92	0.93	0.91	0.92	0.92	1.08%	9,212
Jul 21, 2026	0.91	0.94	0.90	0.91	0.91	1.01%	14,981
Jul 20, 2026	0.90	0.91	0.89	0.90	0.90	1.24%	12,681
Jul 17, 2026	0.89	0.92	0.88	0.89	0.89	-1.64%	46,549
Jul 16, 2026	0.90	0.92	0.88	0.90	0.90	6.32%	40,838
Jul 15, 2026	0.86	0.89	0.85	0.85	0.85	-0.63%	62,561
Jul 14, 2026	0.94	0.94	0.84	0.86	0.86	-3.45%	33,109
Jul 13, 2026	0.94	0.94	0.89	0.89	0.89	-2.79%	12,906
Jul 10, 2026	0.93	0.93	0.89	0.91	0.91	1.39%	24,108
Jul 9, 2026	0.98	0.98	0.89	0.90	0.90	-6.25%	30,251
Jul 8, 2026	0.96	1.00	0.95	0.96	0.96	1.67%	35,616
Jul 7, 2026	0.99	0.99	0.94	0.94	0.94	-2.47%	13,129
Jul 6, 2026	1.00	1.00	0.94	0.97	0.97	-3.08%	40,165
Jul 2, 2026	1.00	1.00	0.94	1.00	1.00	-0.11%	28,039
Jul 1, 2026	0.95	1.00	0.93	1.00	1.00	5.49%	19,575
Jun 30, 2026	0.96	0.98	0.93	0.95	0.95	-0.92%	26,443
Jun 29, 2026	1.02	1.02	0.92	0.96	0.96	-5.27%	36,095
Jun 26, 2026	1.00	1.02	0.94	1.01	1.01	7.56%	43,922
Jun 25, 2026	0.95	1.02	0.94	0.94	0.94	-1.65%	59,861
Jun 24, 2026	0.88	1.01	0.86	0.95	0.95	9.38%	131,248
Jun 23, 2026	0.96	0.98	0.87	0.87	0.87	-6.14%	33,814
Jun 22, 2026	0.90	0.99	0.86	0.93	0.93	4.49%	48,644
Jun 18, 2026	0.98	1.00	0.89	0.89	0.89	-11.00%	82,286