Giftify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	1.04	1.06	0.95	0.95	0.95	-7.77%	101,651
Aug 3, 2026	0.93	1.09	0.92	1.03	1.03	18.66%	701,158
Jul 31, 2026	0.93	0.94	0.84	0.87	0.87	0.36%	98,972
Jul 30, 2026	0.91	0.98	0.86	0.86	0.86	-2.87%	96,565
Jul 29, 2026	0.91	0.91	0.89	0.89	0.89	-1.93%	10,484
Jul 28, 2026	0.90	0.92	0.89	0.91	0.91	3.06%	21,597
Jul 27, 2026	0.90	0.90	0.88	0.88	0.88	-2.11%	11,407
Jul 24, 2026	0.92	0.92	0.90	0.90	0.90	0.56%	17,229
Jul 23, 2026	0.92	0.93	0.88	0.90	0.90	-2.71%	56,115
Jul 22, 2026	0.92	0.93	0.91	0.92	0.92	1.08%	9,207
Jul 21, 2026	0.91	0.94	0.90	0.91	0.91	1.01%	14,980
Jul 20, 2026	0.90	0.91	0.89	0.90	0.90	1.24%	12,680
Jul 17, 2026	0.89	0.92	0.88	0.89	0.89	-1.64%	46,549
Jul 16, 2026	0.90	0.92	0.88	0.90	0.90	6.32%	40,688
Jul 15, 2026	0.86	0.89	0.85	0.85	0.85	-0.63%	62,561
Jul 14, 2026	0.94	0.94	0.84	0.86	0.86	-3.45%	33,108
Jul 13, 2026	0.94	0.94	0.89	0.89	0.89	-2.79%	12,906
Jul 10, 2026	0.93	0.93	0.89	0.91	0.91	1.39%	23,882
Jul 9, 2026	0.98	0.98	0.89	0.90	0.90	-6.25%	29,492
Jul 8, 2026	0.96	1.00	0.95	0.96	0.96	1.67%	35,601
Jul 7, 2026	0.99	0.99	0.94	0.94	0.94	-2.47%	13,129
Jul 6, 2026	1.00	1.00	0.94	0.97	0.97	-3.08%	40,048
Jul 2, 2026	1.00	1.00	0.94	1.00	1.00	-0.11%	27,936
Jul 1, 2026	0.95	1.00	0.93	1.00	1.00	5.49%	15,829
Jun 30, 2026	0.96	0.98	0.93	0.95	0.95	-0.92%	26,443
Jun 29, 2026	1.02	1.02	0.92	0.96	0.96	-5.27%	36,095
Jun 26, 2026	1.00	1.02	0.94	1.01	1.01	7.56%	43,922
Jun 25, 2026	0.95	1.02	0.94	0.94	0.94	-1.65%	59,861
Jun 24, 2026	0.88	1.01	0.86	0.95	0.95	9.38%	131,248
Jun 23, 2026	0.96	0.98	0.87	0.87	0.87	-6.14%	33,814
Jun 22, 2026	0.90	0.99	0.86	0.93	0.93	4.49%	48,644
Jun 18, 2026	0.98	1.00	0.89	0.89	0.89	-11.00%	82,286
Jun 17, 2026	0.96	1.08	0.95	1.00	1.00	4.71%	91,546
Jun 16, 2026	0.96	1.00	0.96	0.96	0.96	-1.63%	47,887
Jun 15, 2026	0.96	1.03	0.91	0.97	0.97	5.52%	73,626
Jun 12, 2026	0.87	0.97	0.87	0.92	0.92	3.37%	56,354
Jun 11, 2026	0.93	0.98	0.87	0.89	0.89	-2.20%	60,879
Jun 10, 2026	0.90	1.02	0.90	0.91	0.91	-2.05%	147,744
Jun 9, 2026	0.83	1.00	0.74	0.93	0.93	11.60%	232,156
Jun 8, 2026	0.83	0.89	0.83	0.83	0.83	0.29%	1,733,838
Jun 5, 2026	0.83	0.85	0.83	0.83	0.83	-1.78%	29,786
Jun 4, 2026	0.86	0.87	0.83	0.85	0.85	-3.20%	67,185
Jun 3, 2026	0.87	0.91	0.83	0.87	0.87	5.14%	64,888
Jun 2, 2026	0.88	0.90	0.83	0.83	0.83	-2.32%	45,466
Jun 1, 2026	0.88	0.92	0.83	0.85	0.85	-5.04%	48,044
May 29, 2026	0.87	0.90	0.85	0.90	0.90	3.11%	96,588
May 28, 2026	0.89	0.89	0.85	0.87	0.87	2.72%	43,456
May 27, 2026	0.91	0.91	0.84	0.85	0.85	-3.34%	63,276
May 26, 2026	0.91	0.96	0.85	0.87	0.87	-2.87%	124,184
May 22, 2026	0.93	0.93	0.89	0.90	0.90	-	16,053