Giftify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.51	0.55	0.50	0.55	0.55	8.27%	10,937
Oct 20, 2026	0.59	0.61	0.43	0.51	0.51	-18.72%	222,023
Oct 19, 2026	0.66	0.66	0.61	0.63	0.63	-9.56%	94,464
Oct 16, 2026	0.69	0.75	0.63	0.69	0.69	-4.24%	59,639
Oct 15, 2026	0.68	0.72	0.63	0.72	0.72	9.28%	67,972
Oct 14, 2026	0.55	0.68	0.54	0.66	0.66	15.35%	235,652
Oct 13, 2026	0.53	0.66	0.52	0.57	0.57	8.51%	58,668
Oct 12, 2026	0.65	0.65	0.50	0.53	0.53	-11.33%	175,854
Oct 9, 2026	0.59	0.68	0.58	0.60	0.60	3.48%	205,302
Oct 8, 2026	0.69	0.69	0.56	0.58	0.58	-4.58%	79,869
Oct 7, 2026	0.60	0.65	0.58	0.60	0.60	-2.81%	35,051
Oct 6, 2026	0.59	0.69	0.57	0.62	0.62	7.84%	84,511
Oct 5, 2026	0.50	0.65	0.50	0.57	0.57	4.55%	255,783
Oct 2, 2026	0.50	0.71	0.49	0.55	0.55	7.40%	4,062,133
Oct 1, 2026	0.51	0.55	0.49	0.51	0.51	4.77%	263,907
Sep 30, 2026	0.60	0.61	0.46	0.49	0.49	-19.89%	298,833
Sep 29, 2026	0.63	0.63	0.60	0.61	0.61	-0.20%	13,311
Sep 28, 2026	0.69	0.70	0.60	0.61	0.61	-8.30%	42,584
Sep 25, 2026	0.65	0.67	0.65	0.67	0.67	12.06%	14,680
Sep 24, 2026	0.65	0.71	0.44	0.59	0.59	-12.54%	77,803
Sep 23, 2026	0.66	0.68	0.65	0.68	0.68	-0.15%	26,332
Sep 22, 2026	0.73	0.74	0.67	0.68	0.68	-	11,186
Sep 21, 2026	0.70	0.75	0.68	0.68	0.68	4.77%	178,950
Sep 18, 2026	0.70	0.75	0.65	0.65	0.65	-0.81%	68,709
Sep 17, 2026	0.67	0.70	0.66	0.66	0.66	2.39%	27,605
Sep 16, 2026	0.77	0.77	0.64	0.64	0.64	-8.56%	13,468
Sep 15, 2026	0.70	0.72	0.67	0.70	0.70	-0.09%	35,687
Sep 14, 2026	0.77	0.81	0.58	0.70	0.70	-8.43%	60,547
Sep 11, 2026	0.72	0.77	0.72	0.77	0.77	-	4,066
Sep 10, 2026	0.77	0.83	0.71	0.77	0.77	9.29%	19,451
Sep 9, 2026	0.77	0.80	0.70	0.70	0.70	-9.09%	45,062
Sep 8, 2026	0.80	0.81	0.77	0.77	0.77	-1.74%	11,362
Sep 4, 2026	0.81	0.81	0.78	0.78	0.78	-0.81%	19,742
Sep 3, 2026	0.78	0.81	0.78	0.79	0.79	-0.13%	19,578
Sep 2, 2026	0.82	0.82	0.79	0.79	0.79	-1.13%	34,263
Sep 1, 2026	0.82	0.82	0.77	0.80	0.80	-1.84%	49,679
Aug 31, 2026	0.82	0.83	0.82	0.82	0.82	-1.51%	1,572
Aug 28, 2026	0.81	0.86	0.81	0.83	0.83	1.41%	12,403
Aug 27, 2026	0.87	0.87	0.82	0.82	0.82	-0.85%	4,654
Aug 26, 2026	0.80	0.83	0.79	0.82	0.82	1.23%	47,363
Aug 25, 2026	0.84	0.84	0.80	0.81	0.81	-3.50%	59,107
Aug 24, 2026	0.89	0.90	0.83	0.84	0.84	-0.43%	65,801
Aug 21, 2026	0.91	0.91	0.82	0.85	0.85	-1.06%	61,623
Aug 20, 2026	0.90	0.90	0.85	0.86	0.86	-0.27%	34,330
Aug 19, 2026	0.85	0.89	0.85	0.86	0.86	-1.40%	13,838
Aug 18, 2026	0.85	0.91	0.85	0.87	0.87	0.35%	8,394
Aug 17, 2026	0.90	0.91	0.86	0.87	0.87	-2.62%	20,158
Aug 14, 2026	0.88	0.90	0.87	0.89	0.89	2.19%	5,571
Aug 13, 2026	0.94	0.94	0.86	0.87	0.87	-3.22%	60,179
Aug 12, 2026	0.88	0.90	0.88	0.90	0.90	-1.94%	14,161