Giftify Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.87	0.91	0.86	0.86	-	3.12%	19,837
Jun 2, 2026	0.88	0.90	0.83	0.83	0.83	-2.32%	45,466
Jun 1, 2026	0.88	0.92	0.83	0.85	0.85	-5.04%	48,044
May 29, 2026	0.87	0.90	0.85	0.90	0.90	3.11%	96,583
May 28, 2026	0.89	0.89	0.85	0.87	0.87	2.72%	43,456
May 27, 2026	0.91	0.91	0.84	0.85	0.85	-3.34%	63,207
May 26, 2026	0.91	0.96	0.85	0.87	0.87	-2.87%	124,184
May 22, 2026	0.93	0.93	0.89	0.90	0.90	-	16,053
May 21, 2026	0.93	0.93	0.90	0.90	0.90	1.12%	10,651
May 20, 2026	0.95	0.98	0.89	0.89	0.89	-9.17%	27,254
May 19, 2026	1.05	1.07	0.98	0.98	0.98	-3.94%	60,454
May 18, 2026	1.01	1.09	1.00	1.02	1.02	3.03%	98,901
May 15, 2026	0.86	1.07	0.86	0.99	0.99	8.20%	181,864
May 14, 2026	0.86	0.95	0.86	0.92	0.92	8.26%	41,284
May 13, 2026	0.83	0.90	0.81	0.85	0.85	4.33%	33,487
May 12, 2026	0.84	0.89	0.81	0.81	0.81	-8.15%	57,295
May 11, 2026	0.82	0.89	0.82	0.88	0.88	8.25%	35,485
May 8, 2026	0.92	1.00	0.81	0.81	0.81	-13.13%	64,270
May 7, 2026	0.99	1.01	0.93	0.94	0.94	-3.30%	59,411
May 6, 2026	1.00	1.05	0.97	0.97	0.97	-2.41%	60,783
May 5, 2026	1.00	1.08	0.99	0.99	0.99	0.30%	19,210
May 4, 2026	1.18	1.19	0.96	0.99	0.99	-13.07%	112,031
May 1, 2026	1.17	1.18	1.11	1.14	1.14	-1.72%	24,797
Apr 30, 2026	1.20	1.20	1.16	1.16	1.16	-	31,180
Apr 29, 2026	1.19	1.22	1.15	1.16	1.16	-0.85%	31,919
Apr 28, 2026	1.23	1.23	1.16	1.17	1.17	-0.85%	44,159
Apr 27, 2026	1.21	1.22	1.16	1.18	1.18	-2.48%	24,165
Apr 24, 2026	1.18	1.24	1.15	1.21	1.21	0.83%	42,707
Apr 23, 2026	1.26	1.26	1.15	1.20	1.20	-3.23%	49,802
Apr 22, 2026	1.25	1.29	1.20	1.24	1.24	-0.80%	170,677
Apr 21, 2026	1.21	1.28	1.20	1.25	1.25	1.63%	125,640
Apr 20, 2026	1.22	1.23	1.20	1.23	1.23	-0.81%	7,676
Apr 17, 2026	1.21	1.24	1.19	1.24	1.24	3.33%	9,148
Apr 16, 2026	1.26	1.26	1.16	1.20	1.20	-3.23%	47,192
Apr 15, 2026	1.28	1.28	1.17	1.24	1.24	-1.59%	93,541
Apr 14, 2026	1.07	1.26	1.05	1.26	1.26	18.87%	138,574
Apr 13, 2026	1.08	1.08	1.03	1.06	1.06	0.95%	70,386
Apr 10, 2026	1.00	1.05	0.93	1.05	1.05	0.96%	102,197
Apr 9, 2026	1.08	1.12	1.01	1.04	1.04	-1.89%	377,858
Apr 8, 2026	1.06	1.08	1.03	1.06	1.06	0.95%	92,400
Apr 7, 2026	1.03	1.06	1.02	1.05	1.05	0.96%	87,591
Apr 6, 2026	1.03	1.06	1.00	1.04	1.04	1.96%	109,910
Apr 2, 2026	1.03	1.03	1.00	1.02	1.02	2.00%	51,451
Apr 1, 2026	1.00	1.04	0.99	1.00	1.00	-	350,103
Mar 31, 2026	0.84	1.03	0.84	1.00	1.00	19.01%	138,514
Mar 30, 2026	0.86	0.90	0.83	0.84	0.84	-2.77%	54,081
Mar 27, 2026	0.89	0.90	0.86	0.86	0.86	-2.90%	40,980
Mar 26, 2026	0.91	0.93	0.88	0.89	0.89	-0.18%	80,477
Mar 25, 2026	0.95	0.95	0.89	0.89	0.89	-5.86%	62,385
Mar 24, 2026	1.00	1.00	0.91	0.95	0.95	1.60%	97,475