GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
11.35
+0.28 (2.53%)
At close: Oct 17, 2025, 4:00 PM
11.36
+0.01 (0.09%)
After-hours: Oct 17, 2025, 7:59 PM EDT
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.91 | 11.41 | 10.91 | 11.35 | 11.35 | 2.53% | 975,476 |
| Oct 16, 2025 | 11.55 | 11.60 | 10.93 | 11.07 | 11.07 | -5.55% | 2,214,287 |
| Oct 15, 2025 | 12.45 | 12.50 | 11.55 | 11.72 | 11.72 | 0.77% | 2,744,014 |
| Oct 14, 2025 | 10.98 | 11.87 | 10.90 | 11.63 | 11.63 | 6.50% | 3,874,157 |
| Oct 13, 2025 | 10.85 | 10.92 | 10.78 | 10.92 | 10.92 | 0.92% | 951,033 |
| Oct 10, 2025 | 11.00 | 11.06 | 10.75 | 10.82 | 10.82 | -1.19% | 1,732,867 |
| Oct 9, 2025 | 11.30 | 11.34 | 10.90 | 10.95 | 10.95 | -1.53% | 1,744,346 |
| Oct 8, 2025 | 10.83 | 11.66 | 10.80 | 11.12 | 11.12 | 2.96% | 6,034,102 |
| Oct 7, 2025 | 10.79 | 10.95 | 10.61 | 10.80 | 10.80 | 0.93% | 1,262,032 |
| Oct 6, 2025 | 10.56 | 10.78 | 10.54 | 10.70 | 10.70 | 1.90% | 1,957,984 |
| Oct 3, 2025 | 10.68 | 10.68 | 10.48 | 10.50 | 10.50 | - | 42,907 |
| Oct 2, 2025 | 10.75 | 10.75 | 10.50 | 10.50 | 10.50 | -0.38% | 6,619 |
| Oct 1, 2025 | 10.55 | 10.60 | 10.53 | 10.54 | 10.54 | -0.09% | 234,832 |
| Sep 30, 2025 | 10.56 | 10.56 | 10.52 | 10.55 | 10.55 | 0.29% | 351,120 |
| Sep 29, 2025 | 10.68 | 10.69 | 10.48 | 10.52 | 10.52 | 1.06% | 1,229,924 |
| Sep 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 152 |
| Sep 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 3 |
| Sep 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Sep 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 101 |
| Sep 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Sep 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 3 |
| Sep 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 102 |
| Sep 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 23 |
| Sep 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 105 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.38 | 10.39 | 10.39 | - | 39,740 |
| Sep 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 10 |
| Sep 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 17 |
| Sep 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.14% | 31,293 |
| Sep 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 10 |
| Sep 5, 2025 | 10.34 | 10.41 | 10.34 | 10.38 | 10.38 | 0.05% | 600 |
| Sep 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 6 |
| Sep 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Sep 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 30 |
| Aug 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 2 |
| Aug 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Aug 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 800 |
| Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 8 |
| Aug 25, 2025 | 10.35 | 10.42 | 10.35 | 10.36 | 10.36 | -0.10% | 2,065 |
| Aug 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.06% | 135 |
| Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15% | 704 |
| Aug 20, 2025 | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | 0.10% | 3,509 |
| Aug 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 292 |
| Aug 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 180 |
| Aug 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 11,739 |
| Aug 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,425 |
| Aug 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 1,598 |
| Aug 12, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.19% | 15,832 |
| Aug 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,152 |
| Aug 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 832 |