GigCapital7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	10.59	10.61	10.59	10.61	10.61	-	32,667
Feb 19, 2026	10.60	10.62	10.58	10.61	10.61	0.28%	609,992
Feb 18, 2026	10.58	10.59	10.58	10.58	10.58	-0.05%	120,924
Feb 17, 2026	10.58	10.60	10.58	10.59	10.59	-0.05%	148,368
Feb 13, 2026	10.59	10.60	10.59	10.59	10.59	-	15,623
Feb 12, 2026	10.59	10.60	10.58	10.59	10.59	-0.05%	114,506
Feb 11, 2026	10.59	10.61	10.59	10.60	10.60	-0.05%	16,652
Feb 10, 2026	10.61	10.61	10.58	10.60	10.60	0.09%	857,732
Feb 9, 2026	10.55	10.60	10.55	10.59	10.59	-	1,283,653
Feb 6, 2026	10.60	10.60	10.57	10.59	10.59	0.09%	23,102
Feb 5, 2026	10.55	10.59	10.55	10.58	10.58	0.19%	860,247
Feb 4, 2026	10.56	10.58	10.55	10.56	10.56	-0.09%	27,878
Feb 3, 2026	10.59	10.59	10.57	10.57	10.57	-0.14%	19,885
Feb 2, 2026	10.60	10.60	10.58	10.59	10.59	0.06%	44,545
Jan 30, 2026	10.55	10.59	10.55	10.58	10.58	0.09%	2,023
Jan 29, 2026	10.55	10.58	10.55	10.57	10.57	0.09%	385,676
Jan 28, 2026	10.58	10.58	10.55	10.56	10.56	0.09%	22,324
Jan 27, 2026	10.56	10.56	10.55	10.55	10.55	-	7,005
Jan 26, 2026	10.55	10.58	10.54	10.55	10.55	-	26,331
Jan 23, 2026	10.59	10.59	10.55	10.55	10.55	-0.14%	36,175
Jan 22, 2026	10.56	10.58	10.54	10.57	10.57	0.24%	1,081,943
Jan 21, 2026	10.55	10.56	10.54	10.54	10.54	-0.05%	119,936
Jan 20, 2026	10.55	10.57	10.53	10.55	10.55	-0.24%	108,473
Jan 16, 2026	10.52	10.57	10.51	10.57	10.57	0.19%	45,457
Jan 15, 2026	10.50	10.56	10.50	10.55	10.55	0.19%	78,994
Jan 14, 2026	10.53	10.54	10.50	10.53	10.53	-	51,417
Jan 13, 2026	10.51	10.55	10.50	10.53	10.53	-	71,822
Jan 12, 2026	10.60	10.60	10.52	10.53	10.53	-0.28%	86,209
Jan 9, 2026	10.62	10.73	10.55	10.56	10.56	-0.09%	612,590
Jan 8, 2026	10.53	10.57	10.53	10.57	10.57	0.19%	110,614
Jan 7, 2026	10.54	10.59	10.53	10.55	10.55	-0.28%	203,217
Jan 6, 2026	10.52	10.60	10.52	10.58	10.58	0.38%	104,192
Jan 5, 2026	10.51	10.54	10.50	10.54	10.54	-	43,574
Jan 2, 2026	10.50	10.54	10.50	10.54	10.54	-	131,600
Dec 31, 2025	10.52	10.55	10.51	10.54	10.54	0.09%	99,232
Dec 30, 2025	10.50	10.53	10.48	10.53	10.53	0.10%	113,819
Dec 29, 2025	10.51	10.53	10.50	10.52	10.52	-0.05%	34,124
Dec 26, 2025	10.50	10.54	10.50	10.53	10.53	0.05%	75,629
Dec 24, 2025	10.49	10.53	10.49	10.52	10.52	0.10%	45,091
Dec 23, 2025	10.51	10.52	10.49	10.51	10.51	-0.10%	54,554
Dec 22, 2025	10.50	10.53	10.50	10.52	10.52	0.19%	21,805
Dec 19, 2025	10.50	10.51	10.50	10.50	10.50	-0.14%	51,439
Dec 18, 2025	10.52	10.53	10.51	10.52	10.52	0.05%	6,301
Dec 17, 2025	10.51	10.53	10.51	10.51	10.51	-0.10%	33,833
Dec 16, 2025	10.50	10.53	10.50	10.52	10.52	0.19%	333,489
Dec 15, 2025	10.48	10.51	10.48	10.50	10.50	0.19%	202,757
Dec 12, 2025	10.48	10.49	10.47	10.48	10.48	-0.19%	57,272
Dec 11, 2025	10.49	10.51	10.48	10.50	10.50	-	30,755
Dec 10, 2025	10.49	10.51	10.49	10.50	10.50	0.10%	60,568
Dec 9, 2025	10.50	10.51	10.49	10.49	10.49	-0.10%	54,296