GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.41
0.00 (0.00%)
At close: Sep 26, 2025, 4:00 PM
10.45
+0.04 (0.38%)
After-hours: Sep 26, 2025, 4:10 PM EDT
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 152 |
| Sep 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 3 |
| Sep 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Sep 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 101 |
| Sep 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Sep 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 3 |
| Sep 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 102 |
| Sep 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 23 |
| Sep 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 105 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.38 | 10.39 | 10.39 | - | 39,740 |
| Sep 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 10 |
| Sep 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 17 |
| Sep 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.14% | 31,293 |
| Sep 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Sep 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 10 |
| Sep 5, 2025 | 10.34 | 10.41 | 10.34 | 10.38 | 10.38 | 0.05% | 600 |
| Sep 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 6 |
| Sep 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Sep 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 30 |
| Aug 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 2 |
| Aug 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Aug 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 800 |
| Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 8 |
| Aug 25, 2025 | 10.35 | 10.42 | 10.35 | 10.36 | 10.36 | -0.10% | 2,065 |
| Aug 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.06% | 135 |
| Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15% | 704 |
| Aug 20, 2025 | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | 0.10% | 3,509 |
| Aug 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 292 |
| Aug 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 180 |
| Aug 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 11,739 |
| Aug 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,425 |
| Aug 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 1,598 |
| Aug 12, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.19% | 15,832 |
| Aug 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,152 |
| Aug 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 832 |
| Aug 7, 2025 | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | -0.19% | 178,815 |
| Aug 6, 2025 | 10.38 | 10.39 | 10.37 | 10.39 | 10.39 | - | 66,834 |
| Aug 5, 2025 | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | 0.10% | 321,387 |
| Aug 4, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | - | 10,690 |
| Aug 1, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 3,765 |
| Jul 31, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.05% | 3,793 |
| Jul 30, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | -0.05% | 736,338 |
| Jul 29, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 340,822 |
| Jul 28, 2025 | 10.38 | 10.39 | 10.37 | 10.37 | 10.37 | -0.10% | 153,065 |
| Jul 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2,001 |
| Jul 24, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | - | 4,494 |
| Jul 23, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 140,069 |
| Jul 22, 2025 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | - | 260,623 |
| Jul 21, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 3,674 |
| Jul 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 445,890 |