GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.38
0.00 (0.00%)
At close: Jul 24, 2025, 4:00 PM
10.39
0.00 (0.05%)
After-hours: Jul 24, 2025, 4:04 PM EDT
GigCapital7 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | - | 4,494 |
Jul 23, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 140,069 |
Jul 22, 2025 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | - | 260,623 |
Jul 21, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 3,674 |
Jul 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 445,890 |
Jul 17, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 200,332 |
Jul 16, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.15% | 68,834 |
Jul 15, 2025 | 10.36 | 10.43 | 10.36 | 10.39 | 10.39 | 0.30% | 432,925 |
Jul 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 23 |
Jul 11, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 5,141 |
Jul 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 876 |
Jul 9, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | -0.10% | 683 |
Jul 8, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | -0.29% | 373 |
Jul 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 462 |
Jul 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
Jul 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 110 |
Jul 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% | 114 |
Jun 30, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 309 |
Jun 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 177 |
Jun 26, 2025 | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | -0.10% | 118,835 |
Jun 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | 1,115 |
Jun 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 14 |
Jun 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,023 |
Jun 20, 2025 | 10.32 | 10.40 | 10.32 | 10.40 | 10.40 | 0.82% | 96,453 |
Jun 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 4 |
Jun 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.24% | 567 |
Jun 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 19 |
Jun 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 25 |
Jun 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 48 |
Jun 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 7 |
Jun 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 28 |
Jun 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 10 |
Jun 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 9 |
Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 62 |
Jun 4, 2025 | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | 0.10% | 948 |
Jun 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 118 |
Jun 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
May 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 5 |
May 29, 2025 | 10.33 | 10.33 | 10.30 | 10.33 | 10.33 | 0.39% | 320 |
May 28, 2025 | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 0.39% | 50,983 |
May 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 162 |
May 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
May 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 15 |
May 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 13 |
May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5 |
May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4 |
May 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 791 |
May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 54 |
May 14, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 309,722 |
May 13, 2025 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | 0.10% | 71,330 |