GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
GigCapital7 currently trades with the ticker symbol GIGGU
10.03
+0.03 (0.27%)
Nov 19, 2024, 4:00 PM EST - Market closed
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 19, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.07% | 8,391 |
| Nov 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 19 |
| Nov 15, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 58 |
| Nov 14, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 151 |
| Nov 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01% | 150 |
| Nov 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03% | 350 |
| Nov 11, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.14% | 1,980 |
| Nov 8, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.01% | 1,350 |
| Nov 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4 |
| Nov 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Nov 5, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.06% | 320 |
| Nov 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 62 |
| Nov 1, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 353,328 |
| Oct 31, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2 |
| Oct 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 8 |
| Oct 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.11% | 415 |
| Oct 28, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09% | 1,647 |
| Oct 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 31,013 |
| Oct 24, 2024 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | - | 4,569 |
| Oct 23, 2024 | 10.01 | 10.02 | 9.99 | 10.00 | 10.00 | -0.60% | 40,100 |
| Oct 22, 2024 | 10.01 | 10.10 | 10.01 | 10.06 | 10.06 | 0.50% | 700 |
| Oct 21, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 908 |
| Oct 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 220 |
| Oct 17, 2024 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 7,171 |
| Oct 16, 2024 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.03% | 564 |
| Oct 15, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.03% | 686 |
| Oct 14, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 133 |
| Oct 11, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% | 5,579 |
| Oct 10, 2024 | 9.99 | 10.00 | 9.95 | 9.95 | 9.95 | -0.60% | 46,651 |
| Oct 9, 2024 | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | 0.15% | 35,833 |
| Oct 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.01% | 513 |
| Oct 7, 2024 | 10.00 | 10.02 | 9.99 | 9.99 | 9.99 | 0.13% | 100,776 |
| Oct 4, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 71 |
| Oct 3, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 85 |
| Oct 2, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.11% | 218 |
| Oct 1, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 122 |
| Sep 30, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 302 |
| Sep 27, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 636 |
| Sep 26, 2024 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.10% | 778 |
| Sep 25, 2024 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.60% | 413 |
| Sep 24, 2024 | 9.95 | 10.04 | 9.95 | 10.04 | 10.04 | 0.80% | 1,472 |
| Sep 23, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 104 |
| Sep 20, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 28 |
| Sep 19, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 124 |
| Sep 18, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 5,248 |
| Sep 17, 2024 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 1,350 |
| Sep 16, 2024 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 1,620 |
| Sep 13, 2024 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 300 |
| Sep 12, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05% | 413 |
| Sep 11, 2024 | 9.97 | 10.00 | 9.96 | 9.98 | 9.98 | 0.15% | 95,813 |
| Sep 10, 2024 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | - | 34,906 |
| Sep 9, 2024 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 239,102 |
| Sep 6, 2024 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 197,064 |
| Sep 5, 2024 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 1,284 |
| Sep 4, 2024 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 316,816 |
| Sep 3, 2024 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.10% | 353,977 |
| Aug 30, 2024 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | - | 1,305,926 |