GigCapital7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	10.50	10.51	10.50	10.50	10.50	-0.14%	51,078
Dec 18, 2025	10.52	10.53	10.51	10.52	10.52	0.05%	6,301
Dec 17, 2025	10.51	10.53	10.51	10.51	10.51	-0.10%	33,833
Dec 16, 2025	10.50	10.53	10.50	10.52	10.52	0.19%	333,489
Dec 15, 2025	10.48	10.51	10.48	10.50	10.50	0.19%	202,757
Dec 12, 2025	10.48	10.49	10.47	10.48	10.48	-0.19%	57,272
Dec 11, 2025	10.49	10.51	10.48	10.50	10.50	-	30,755
Dec 10, 2025	10.49	10.51	10.49	10.50	10.50	0.10%	60,568
Dec 9, 2025	10.50	10.51	10.49	10.49	10.49	-0.10%	54,296
Dec 8, 2025	10.48	10.53	10.48	10.50	10.50	0.19%	84,306
Dec 5, 2025	10.51	10.51	10.48	10.48	10.48	-	32,180
Dec 4, 2025	10.49	10.60	10.48	10.48	10.48	-0.05%	25,085
Dec 3, 2025	10.48	10.49	10.48	10.49	10.49	-0.05%	21,550
Dec 2, 2025	10.47	10.52	10.47	10.49	10.49	0.19%	98,665
Dec 1, 2025	10.50	10.50	10.47	10.47	10.47	-0.19%	117,990
Nov 28, 2025	10.50	10.53	10.48	10.49	10.49	0.05%	12,673
Nov 26, 2025	10.48	10.50	10.48	10.49	10.49	0.05%	29,925
Nov 25, 2025	10.49	10.49	10.47	10.48	10.48	-	78,475
Nov 24, 2025	10.48	10.53	10.47	10.48	10.48	0.10%	20,561
Nov 21, 2025	10.46	10.49	10.46	10.47	10.47	-	59,168
Nov 20, 2025	10.54	10.54	10.47	10.47	10.47	-0.10%	397,339
Nov 19, 2025	10.47	10.51	10.47	10.48	10.48	-	86,690
Nov 18, 2025	10.50	10.51	10.47	10.48	10.48	-0.19%	91,209
Nov 17, 2025	10.49	10.55	10.48	10.50	10.50	-0.19%	112,693
Nov 14, 2025	10.48	10.53	10.47	10.52	10.52	0.19%	132,116
Nov 13, 2025	10.51	10.54	10.50	10.50	10.50	-0.28%	247,076
Nov 12, 2025	10.55	10.58	10.50	10.53	10.53	-0.24%	367,828
Nov 11, 2025	10.53	10.59	10.52	10.56	10.56	0.05%	145,197
Nov 10, 2025	10.56	10.56	10.52	10.55	10.55	-0.09%	397,316
Nov 7, 2025	10.60	10.60	10.54	10.56	10.56	-0.19%	375,888
Nov 6, 2025	10.69	10.69	10.56	10.58	10.58	-0.19%	186,656
Nov 5, 2025	10.61	10.64	10.57	10.60	10.60	-	157,578
Nov 4, 2025	10.63	10.67	10.54	10.60	10.60	-1.03%	548,720
Nov 3, 2025	10.89	10.89	10.67	10.71	10.71	-0.83%	591,190
Oct 31, 2025	10.89	10.90	10.80	10.80	10.80	-0.37%	150,873
Oct 30, 2025	10.80	10.85	10.77	10.84	10.84	0.09%	183,770
Oct 29, 2025	10.92	10.92	10.77	10.83	10.83	-0.73%	345,925
Oct 28, 2025	10.91	10.96	10.85	10.91	10.91	-	660,843
Oct 27, 2025	10.92	10.98	10.87	10.91	10.91	0.09%	203,955
Oct 24, 2025	11.00	11.08	10.83	10.90	10.90	-0.27%	337,555
Oct 23, 2025	10.95	11.05	10.90	10.93	10.93	0.83%	1,059,024
Oct 22, 2025	10.90	10.92	10.80	10.84	10.84	-0.73%	874,457
Oct 21, 2025	10.90	11.00	10.83	10.92	10.92	0.37%	454,139
Oct 20, 2025	11.41	11.46	10.85	10.88	10.88	-4.14%	743,425
Oct 17, 2025	10.91	11.41	10.91	11.35	11.35	2.53%	980,752
Oct 16, 2025	11.55	11.60	10.93	11.07	11.07	-5.55%	2,214,287
Oct 15, 2025	12.45	12.50	11.55	11.72	11.72	0.77%	2,744,014
Oct 14, 2025	10.98	11.87	10.90	11.63	11.63	6.50%	3,874,157
Oct 13, 2025	10.85	10.92	10.78	10.92	10.92	0.92%	951,033
Oct 10, 2025	11.00	11.06	10.75	10.82	10.82	-1.19%	1,732,867