GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.38
0.00 (0.00%)
At close: Jul 24, 2025, 4:00 PM
10.39
0.00 (0.05%)
After-hours: Jul 24, 2025, 4:04 PM EDT

GigCapital7 Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 11, 2024Jul 24, 2025Max ▾7 Oct4 Nov2 Dec30 Dec27 Jan24 Feb24 Mar21 Apr19 May16 Jun14 JulNov '24Nov '24Jan '25Jan '25Mar '25Mar '25May '25May '25Jul '25Jul '2502.0004.0006.008.0010.0010.38

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202510.3810.3910.3810.3810.38-4,494
Jul 23, 202510.3910.3910.3810.3810.38-0.10%140,069
Jul 22, 202510.3910.3910.3810.3910.39-260,623
Jul 21, 202510.3810.3910.3810.3910.390.10%3,674
Jul 18, 202510.3810.3810.3810.3810.38-445,890
Jul 17, 202510.3810.3810.3710.3810.380.10%200,332
Jul 16, 202510.3810.3810.3710.3710.37-0.15%68,834
Jul 15, 202510.3610.4310.3610.3910.390.30%432,925
Jul 14, 202510.3610.3610.3610.3610.36-23
Jul 11, 202510.3610.3610.3610.3610.360.05%5,141
Jul 10, 202510.3510.3510.3510.3510.35-0.10%876
Jul 9, 202510.3510.3710.3510.3610.36-0.10%683
Jul 8, 202510.4010.4010.3710.3710.37-0.29%373
Jul 7, 202510.4010.4010.4010.4010.40-462
Jul 3, 202510.4010.4010.4010.4010.40--
Jul 2, 202510.4010.4010.4010.4010.40-0.19%110
Jul 1, 202510.4210.4210.4210.4210.420.39%114
Jun 30, 202510.3710.3810.3710.3810.380.10%309
Jun 27, 202510.3710.3710.3710.3710.370.19%177
Jun 26, 202510.3710.3710.3310.3510.35-0.10%118,835
Jun 25, 202510.3610.3610.3610.3610.36-0.38%1,115
Jun 24, 202510.4010.4010.4010.4010.40-14
Jun 23, 202510.4010.4010.4010.4010.40-3,023
Jun 20, 202510.3210.4010.3210.4010.400.82%96,453
Jun 18, 202510.3210.3210.3210.3210.32-4
Jun 17, 202510.3210.3210.3210.3210.32-0.24%567
Jun 16, 202510.3410.3410.3410.3410.34-19
Jun 13, 202510.3410.3410.3410.3410.34-25
Jun 12, 202510.3410.3410.3410.3410.34-48
Jun 11, 202510.3410.3410.3410.3410.34-7
Jun 10, 202510.3410.3410.3410.3410.34-28
Jun 9, 202510.3410.3410.3410.3410.34-10
Jun 6, 202510.3410.3410.3410.3410.34-9
Jun 5, 202510.3410.3410.3410.3410.34-62
Jun 4, 202510.3810.3810.3410.3410.340.10%948
Jun 3, 202510.3310.3310.3310.3310.33-118
Jun 2, 202510.3310.3310.3310.3310.33--
May 30, 202510.3310.3310.3310.3310.33-5
May 29, 202510.3310.3310.3010.3310.330.39%320
May 28, 202510.2510.2910.2510.2910.290.39%50,983
May 27, 202510.2510.2510.2510.2510.25-162
May 23, 202510.2510.2510.2510.2510.25--
May 22, 202510.2510.2510.2510.2510.25-15
May 21, 202510.2510.2510.2510.2510.25-13
May 20, 202510.2510.2510.2510.2510.25-5
May 19, 202510.2510.2510.2510.2510.25-4
May 16, 202510.2510.2510.2510.2510.25-791
May 15, 202510.2510.2510.2510.2510.25-54
May 14, 202510.2410.2510.2410.2510.250.20%309,722
May 13, 202510.2810.2810.2310.2310.230.10%71,330