GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.70
0.00 (0.00%)
Apr 22, 2026, 4:00 PM EDT - Market closed
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.71 | 10.71 | 10.67 | 10.70 | 10.70 | - | 297,848 |
| Apr 21, 2026 | 10.70 | 10.70 | 10.68 | 10.70 | 10.70 | 0.19% | 432,033 |
| Apr 20, 2026 | 10.68 | 10.68 | 10.66 | 10.68 | 10.68 | - | 79,175 |
| Apr 17, 2026 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | -0.09% | 8,759 |
| Apr 16, 2026 | 10.70 | 10.71 | 10.68 | 10.69 | 10.69 | 0.28% | 125,867 |
| Apr 15, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.19% | 215,338 |
| Apr 14, 2026 | 10.63 | 10.68 | 10.63 | 10.68 | 10.68 | - | 8,138 |
| Apr 13, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.19% | 6,286 |
| Apr 10, 2026 | 10.70 | 10.70 | 10.65 | 10.66 | 10.66 | - | 17,861 |
| Apr 9, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 1,099 |
| Apr 8, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | 5,374 |
| Apr 7, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.05% | 31,696 |
| Apr 6, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | 0.09% | 1,389 |
| Apr 2, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | - | 13,622 |
| Apr 1, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.09% | 4,269 |
| Mar 31, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 0.09% | 12,644 |
| Mar 30, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | -0.05% | 128,238 |
| Mar 27, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | 0.05% | 187,849 |
| Mar 26, 2026 | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | -0.19% | 133,695 |
| Mar 25, 2026 | 10.65 | 10.67 | 10.64 | 10.66 | 10.66 | 0.09% | 9,249 |
| Mar 24, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | - | 48,919 |
| Mar 23, 2026 | 10.65 | 10.66 | 10.63 | 10.65 | 10.65 | -0.05% | 2,571,574 |
| Mar 20, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 2,050 |
| Mar 19, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.09% | 8,503 |
| Mar 18, 2026 | 10.64 | 10.68 | 10.64 | 10.66 | 10.66 | 0.19% | 142,332 |
| Mar 17, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.09% | 107,445 |
| Mar 16, 2026 | 10.62 | 10.63 | 10.61 | 10.63 | 10.63 | - | 15,036 |
| Mar 13, 2026 | 10.63 | 10.63 | 10.61 | 10.63 | 10.63 | - | 30,535 |
| Mar 12, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | - | 251,318 |
| Mar 11, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | - | 42,516 |
| Mar 10, 2026 | 10.62 | 10.63 | 10.60 | 10.63 | 10.63 | 0.09% | 5,493 |
| Mar 9, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.09% | 16,647 |
| Mar 6, 2026 | 10.61 | 10.62 | 10.60 | 10.61 | 10.61 | 0.38% | 76,650 |
| Mar 5, 2026 | 10.60 | 10.61 | 10.57 | 10.57 | 10.57 | -0.28% | 7,299 |
| Mar 4, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | 0.09% | 12,906 |
| Mar 3, 2026 | 10.60 | 10.61 | 10.58 | 10.59 | 10.59 | -0.19% | 314,545 |
| Mar 2, 2026 | 10.61 | 10.61 | 10.59 | 10.61 | 10.61 | 0.09% | 107,443 |
| Feb 27, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | - | 115,340 |
| Feb 26, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | -0.09% | 49,735 |
| Feb 25, 2026 | 10.64 | 10.64 | 10.60 | 10.61 | 10.61 | -0.09% | 116,381 |
| Feb 24, 2026 | 10.63 | 10.63 | 10.60 | 10.62 | 10.62 | - | 34,816 |
| Feb 23, 2026 | 10.64 | 10.64 | 10.59 | 10.62 | 10.62 | 0.09% | 13,084 |
| Feb 20, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | - | 32,667 |
| Feb 19, 2026 | 10.60 | 10.62 | 10.58 | 10.61 | 10.61 | 0.28% | 609,992 |
| Feb 18, 2026 | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.05% | 120,924 |
| Feb 17, 2026 | 10.58 | 10.60 | 10.58 | 10.59 | 10.59 | -0.05% | 148,368 |
| Feb 13, 2026 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | - | 15,623 |
| Feb 12, 2026 | 10.59 | 10.60 | 10.58 | 10.59 | 10.59 | -0.05% | 114,506 |
| Feb 11, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | -0.05% | 16,652 |
| Feb 10, 2026 | 10.61 | 10.61 | 10.58 | 10.60 | 10.60 | 0.09% | 857,732 |