GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
4.798
+0.028 (0.59%)
May 13, 2026, 9:45 AM EDT - Market open
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 4.96 | 4.96 | 4.71 | 4.80 | - | 0.59% | 5,008 |
| May 12, 2026 | 5.50 | 5.55 | 4.17 | 4.77 | 4.77 | -13.59% | 78,049 |
| May 11, 2026 | 5.88 | 6.25 | 5.46 | 5.52 | 5.52 | -4.83% | 38,780 |
| May 8, 2026 | 6.57 | 7.00 | 5.72 | 5.80 | 5.80 | -13.95% | 77,789 |
| May 7, 2026 | 7.48 | 7.50 | 6.61 | 6.74 | 6.74 | -3.71% | 47,004 |
| May 6, 2026 | 9.32 | 9.33 | 6.93 | 7.00 | 7.00 | -15.87% | 80,647 |
| May 5, 2026 | 10.60 | 10.62 | 8.18 | 8.32 | 8.32 | -22.32% | 50,621 |
| May 4, 2026 | 10.68 | 10.74 | 10.65 | 10.71 | 10.71 | 0.09% | 1,754,149 |
| May 1, 2026 | 10.73 | 10.74 | 10.68 | 10.70 | 10.70 | -0.28% | 16,252 |
| Apr 30, 2026 | 10.74 | 10.75 | 10.67 | 10.73 | 10.73 | 0.47% | 113,513 |
| Apr 29, 2026 | 10.71 | 10.73 | 10.68 | 10.68 | 10.68 | - | 15,416 |
| Apr 28, 2026 | 10.67 | 10.74 | 10.67 | 10.68 | 10.68 | 0.09% | 41,607 |
| Apr 27, 2026 | 10.67 | 10.69 | 10.67 | 10.67 | 10.67 | -0.19% | 3,187 |
| Apr 24, 2026 | 10.69 | 10.71 | 10.68 | 10.69 | 10.69 | -0.19% | 3,620 |
| Apr 23, 2026 | 10.70 | 10.72 | 10.68 | 10.71 | 10.71 | 0.09% | 7,949 |
| Apr 22, 2026 | 10.71 | 10.71 | 10.67 | 10.70 | 10.70 | - | 298,139 |
| Apr 21, 2026 | 10.70 | 10.70 | 10.68 | 10.70 | 10.70 | 0.19% | 432,033 |
| Apr 20, 2026 | 10.68 | 10.68 | 10.66 | 10.68 | 10.68 | - | 79,275 |
| Apr 17, 2026 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | -0.09% | 8,759 |
| Apr 16, 2026 | 10.70 | 10.71 | 10.68 | 10.69 | 10.69 | 0.28% | 125,877 |
| Apr 15, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.19% | 216,278 |
| Apr 14, 2026 | 10.63 | 10.68 | 10.63 | 10.68 | 10.68 | - | 8,338 |
| Apr 13, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.19% | 6,296 |
| Apr 10, 2026 | 10.70 | 10.70 | 10.65 | 10.66 | 10.66 | - | 17,861 |
| Apr 9, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 1,099 |
| Apr 8, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | 6,786 |
| Apr 7, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.05% | 31,946 |
| Apr 6, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | 0.09% | 1,389 |
| Apr 2, 2026 | 10.64 | 10.65 | 10.64 | 10.64 | 10.64 | - | 13,676 |
| Apr 1, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.09% | 4,269 |
| Mar 31, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 0.09% | 12,644 |
| Mar 30, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | -0.05% | 128,238 |
| Mar 27, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | 0.05% | 187,949 |
| Mar 26, 2026 | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | -0.19% | 133,795 |
| Mar 25, 2026 | 10.65 | 10.67 | 10.64 | 10.66 | 10.66 | 0.09% | 9,249 |
| Mar 24, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | - | 48,919 |
| Mar 23, 2026 | 10.65 | 10.66 | 10.63 | 10.65 | 10.65 | -0.05% | 2,571,574 |
| Mar 20, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.05% | 2,300 |
| Mar 19, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.09% | 8,503 |
| Mar 18, 2026 | 10.64 | 10.68 | 10.64 | 10.66 | 10.66 | 0.19% | 142,332 |
| Mar 17, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.09% | 107,445 |
| Mar 16, 2026 | 10.62 | 10.63 | 10.61 | 10.63 | 10.63 | - | 15,036 |
| Mar 13, 2026 | 10.63 | 10.63 | 10.61 | 10.63 | 10.63 | - | 30,535 |
| Mar 12, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | - | 251,318 |
| Mar 11, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | - | 42,716 |
| Mar 10, 2026 | 10.62 | 10.63 | 10.60 | 10.63 | 10.63 | 0.09% | 5,693 |
| Mar 9, 2026 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 0.09% | 17,147 |
| Mar 6, 2026 | 10.61 | 10.62 | 10.60 | 10.61 | 10.61 | 0.38% | 76,900 |
| Mar 5, 2026 | 10.60 | 10.61 | 10.57 | 10.57 | 10.57 | -0.28% | 7,342 |
| Mar 4, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | 0.09% | 12,917 |