GigCapital7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.57	0.59	0.54	0.54	0.54	7.09%	4,139
Jan 29, 2026	0.54	0.56	0.51	0.51	0.51	-11.20%	13,781
Jan 28, 2026	0.52	0.60	0.52	0.57	0.57	9.40%	21,191
Jan 27, 2026	0.47	0.52	0.47	0.52	0.52	7.22%	15,644
Jan 26, 2026	0.60	0.60	0.49	0.49	0.49	-16.38%	9,200
Jan 23, 2026	0.60	0.63	0.58	0.58	0.58	-	21,761
Jan 22, 2026	0.59	0.60	0.54	0.58	0.58	-3.32%	52,828
Jan 21, 2026	0.64	0.65	0.56	0.60	0.60	1.68%	68,005
Jan 20, 2026	0.63	0.64	0.58	0.59	0.59	-6.35%	25,436
Jan 16, 2026	0.64	0.68	0.62	0.63	0.63	-2.66%	17,308
Jan 15, 2026	0.75	0.77	0.63	0.65	0.65	-13.71%	27,636
Jan 14, 2026	0.75	0.75	0.73	0.75	0.75	-2.60%	62,566
Jan 13, 2026	0.76	0.77	0.73	0.77	0.77	1.32%	41,323
Jan 12, 2026	0.74	0.76	0.72	0.76	0.76	10.13%	32,786
Jan 9, 2026	0.74	0.78	0.66	0.69	0.69	2.98%	194,388
Jan 8, 2026	0.57	0.72	0.55	0.67	0.67	12.81%	64,754
Jan 7, 2026	0.48	0.67	0.48	0.59	0.59	22.55%	74,913
Jan 6, 2026	0.49	0.50	0.47	0.48	0.48	-0.47%	35,012
Jan 5, 2026	0.42	0.49	0.42	0.49	0.49	15.68%	16,699
Jan 2, 2026	0.42	0.44	0.42	0.42	0.42	2.68%	67,577
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-0.53%	75,772
Dec 30, 2025	0.41	0.43	0.41	0.41	0.41	-6.32%	42,110
Dec 29, 2025	0.41	0.44	0.41	0.44	0.44	2.33%	70,305
Dec 26, 2025	0.43	0.43	0.41	0.43	0.43	4.88%	35,418
Dec 24, 2025	0.43	0.44	0.41	0.41	0.41	-7.51%	29,365
Dec 23, 2025	0.42	0.45	0.41	0.44	0.44	0.75%	50,552
Dec 22, 2025	0.41	0.44	0.41	0.44	0.44	0.64%	10,991
Dec 19, 2025	0.43	0.44	0.41	0.44	0.44	0.69%	7,016
Dec 18, 2025	0.43	0.45	0.41	0.43	0.43	-3.51%	24,028
Dec 17, 2025	0.41	0.46	0.41	0.45	0.45	5.24%	15,626
Dec 16, 2025	0.43	0.43	0.41	0.43	0.43	3.94%	4,228
Dec 15, 2025	0.42	0.43	0.41	0.41	0.41	-7.98%	43,855
Dec 12, 2025	0.43	0.45	0.42	0.45	0.45	6.45%	30,259
Dec 11, 2025	0.41	0.43	0.41	0.42	0.42	-2.33%	71,134
Dec 10, 2025	0.43	0.44	0.41	0.43	0.43	0.02%	39,149
Dec 9, 2025	0.43	0.44	0.42	0.43	0.43	4.24%	16,897
Dec 8, 2025	0.51	0.51	0.40	0.41	0.41	3.10%	53,995
Dec 5, 2025	0.40	0.45	0.39	0.40	0.40	-2.44%	78,057
Dec 4, 2025	0.40	0.44	0.39	0.41	0.41	2.50%	218,414
Dec 3, 2025	0.41	0.43	0.39	0.40	0.40	-2.46%	161,007
Dec 2, 2025	0.42	0.44	0.39	0.41	0.41	-	99,535
Dec 1, 2025	0.53	0.53	0.41	0.41	0.41	-4.63%	106,715
Nov 28, 2025	0.49	0.49	0.42	0.43	0.43	-10.02%	49,778
Nov 26, 2025	0.42	0.48	0.41	0.48	0.48	17.65%	91,960
Nov 25, 2025	0.45	0.50	0.40	0.41	0.41	-7.68%	94,656
Nov 24, 2025	0.46	0.48	0.43	0.44	0.44	-4.35%	75,363
Nov 21, 2025	0.45	0.54	0.43	0.46	0.46	2.22%	108,555
Nov 20, 2025	0.56	0.58	0.43	0.45	0.45	-2.17%	454,797
Nov 19, 2025	0.50	0.56	0.43	0.46	0.46	-2.13%	98,994
Nov 18, 2025	0.46	0.58	0.43	0.47	0.47	0.21%	323,604