Skip to main content
logo
GigCapital7 Corp. (GIGGW)
NASDAQ: GIGGW · Real-Time Price · USD · Warrants
0.1500
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed

GigCapital7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.150.150.150.150.15-3
Jun 26, 20250.150.150.150.150.157.07%75,892
Jun 25, 20250.140.140.140.140.14-6.60%19,508
Jun 24, 20250.150.170.150.150.15-37,011
Jun 23, 20250.150.150.150.150.157.14%1,500
Jun 20, 20250.110.140.110.140.14-6.60%80,050
Jun 18, 20250.150.150.150.150.15--
Jun 17, 20250.150.150.150.150.15-6
Jun 16, 20250.150.150.150.150.15-6
Jun 13, 20250.150.150.150.150.15-6
Jun 12, 20250.150.150.150.150.157.07%22,351
Jun 11, 20250.140.140.140.140.14-6.67%1,901
Jun 10, 20250.150.150.150.150.15--
Jun 9, 20250.150.150.150.150.15-48,723
Jun 6, 20250.140.150.140.150.15-319
Jun 5, 20250.150.150.150.150.15-30,296
Jun 4, 20250.150.150.150.150.15--
Jun 3, 20250.150.150.150.150.15-273
Jun 2, 20250.150.150.150.150.15-1,403
May 30, 20250.140.150.140.150.15-28,786
May 29, 20250.120.160.100.150.1536.36%63,621
May 28, 20250.080.120.080.110.1156.03%407,162
May 27, 20250.070.070.070.070.07-11.88%1,501
May 23, 20250.080.080.070.080.0814.12%12,200
May 22, 20250.070.070.070.070.07-12.38%600
May 21, 20250.090.100.080.080.08-13,390
May 20, 20250.080.080.080.080.08-2,560
May 19, 20250.080.080.080.080.08-4,252
May 16, 20250.070.080.070.080.080.13%7,644
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08-0.13%3,037
May 13, 20250.080.080.080.080.086.67%7,297
May 12, 20250.080.080.080.080.08-80
May 9, 20250.080.080.080.080.08--
May 8, 20250.070.080.070.080.081.35%69,441
May 7, 20250.080.080.070.070.075.71%2,336
May 6, 20250.070.070.070.070.07-12.39%6,100
May 5, 20250.080.080.080.080.0814.14%2,531
May 2, 20250.080.080.070.070.073.40%4,602
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07-3.29%1,100
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.060.070.07-25,740
Apr 22, 20250.070.070.070.070.077.53%10,745
Apr 21, 20250.070.070.070.070.07-17.49%6,554
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.070.080.070.080.081.57%2,106