Skip to main content
GigCapital7 Corp. (GIGGW)
NASDAQ: GIGGW · Real-Time Price · USD · Warrants
0.2220
+0.0720 (48.00%)
Jun 2, 2025, 4:00 PM - Market closed

GigCapital7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.150.150.150.150.15-103
May 30, 20250.140.150.140.150.15-28,786
May 29, 20250.120.160.100.150.1536.36%63,621
May 28, 20250.080.120.080.110.1156.03%407,162
May 27, 20250.070.070.070.070.07-11.88%1,501
May 23, 20250.080.080.070.080.0814.12%12,200
May 22, 20250.070.070.070.070.07-12.38%600
May 21, 20250.090.100.080.080.08-13,390
May 20, 20250.080.080.080.080.08-2,560
May 19, 20250.080.080.080.080.08-4,252
May 16, 20250.070.080.070.080.080.13%7,644
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08-0.13%3,037
May 13, 20250.080.080.080.080.086.67%7,297
May 12, 20250.080.080.080.080.08-80
May 9, 20250.080.080.080.080.08--
May 8, 20250.070.080.070.080.081.35%69,441
May 7, 20250.080.080.070.070.075.71%2,336
May 6, 20250.070.070.070.070.07-12.39%6,100
May 5, 20250.080.080.080.080.0814.14%2,531
May 2, 20250.080.080.070.070.073.40%4,602
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07-3.29%1,100
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.070.060.070.07-25,740
Apr 22, 20250.070.070.070.070.077.53%10,745
Apr 21, 20250.070.070.070.070.07-17.49%6,554
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.070.080.070.080.081.57%2,106
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.070.080.070.080.08-2.90%4,849
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.089.59%104
Apr 8, 20250.070.070.070.070.07--
Apr 7, 20250.080.080.070.070.07-6.53%17,137
Apr 4, 20250.080.080.080.080.08-2.25%2,055
Apr 3, 20250.080.080.080.080.08-146
Apr 2, 20250.080.080.080.080.082.30%415
Apr 1, 20250.080.080.080.080.08-18.39%4,646
Mar 31, 20250.080.100.080.100.1019.62%4,367
Mar 28, 20250.080.080.080.080.08-362
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.0814.12%4,744
Mar 25, 20250.070.070.070.070.07-50
Mar 24, 20250.070.070.070.070.07--
Mar 21, 20250.070.070.070.070.07-140