Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.40	0.50	0.40	0.50	0.50	6.47%	156,940
Apr 16, 2026	0.37	0.48	0.35	0.47	0.47	56.22%	243,630
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	0.20%	31,897
Apr 14, 2026	0.33	0.34	0.29	0.30	0.30	-	55,702
Apr 13, 2026	0.32	0.33	0.30	0.30	0.30	-6.28%	18,707
Apr 10, 2026	0.34	0.34	0.32	0.32	0.32	0.03%	2,902
Apr 8, 2026	0.32	0.36	0.31	0.32	0.32	-	75,875
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	7,100
Apr 6, 2026	0.32	0.33	0.31	0.32	0.32	-6.65%	56,489
Apr 2, 2026	0.32	0.36	0.31	0.35	0.35	9.81%	43,172
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.91%	1,277
Mar 31, 2026	0.35	0.37	0.31	0.32	0.32	10.49%	40,096
Mar 30, 2026	0.35	0.35	0.29	0.29	0.29	-16.58%	20,192
Mar 27, 2026	0.35	0.35	0.32	0.35	0.35	-9.64%	3,192
Mar 26, 2026	0.35	0.38	0.35	0.38	0.38	9.09%	13,306
Mar 25, 2026	0.34	0.35	0.34	0.35	0.35	21.11%	43,077
Mar 24, 2026	0.35	0.37	0.29	0.29	0.29	-19.70%	15,465
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	2.83%	2,625
Mar 20, 2026	0.35	0.36	0.34	0.35	0.35	-	11,264
Mar 19, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	31,255
Mar 18, 2026	0.38	0.40	0.35	0.36	0.36	-5.26%	43,258
Mar 17, 2026	0.41	0.41	0.38	0.38	0.38	-2.56%	40,850
Mar 16, 2026	0.41	0.42	0.38	0.39	0.39	-2.50%	26,784
Mar 13, 2026	0.43	0.44	0.40	0.40	0.40	-9.11%	42,801
Mar 12, 2026	0.44	0.50	0.44	0.44	0.44	5.41%	10,263
Mar 11, 2026	0.43	0.44	0.42	0.42	0.42	0.60%	12,757
Mar 10, 2026	0.47	0.47	0.41	0.42	0.42	-11.70%	27,205
Mar 9, 2026	0.50	0.52	0.46	0.47	0.47	2.17%	17,854
Mar 6, 2026	0.50	0.50	0.46	0.46	0.46	-2.13%	2,149
Mar 5, 2026	0.46	0.47	0.46	0.47	0.47	-6.00%	6,349
Mar 4, 2026	0.50	0.50	0.45	0.50	0.50	-1.96%	31,306
Mar 3, 2026	0.51	0.51	0.50	0.51	0.51	1.49%	11,284
Mar 2, 2026	0.52	0.52	0.50	0.50	0.50	-3.37%	54,932
Feb 27, 2026	0.52	0.56	0.51	0.52	0.52	-	7,258
Feb 26, 2026	0.52	0.52	0.52	0.52	0.52	-5.32%	11,797
Feb 25, 2026	0.54	0.55	0.54	0.55	0.55	1.70%	2,675
Feb 24, 2026	0.52	0.54	0.48	0.54	0.54	-1.82%	2,503
Feb 23, 2026	0.54	0.55	0.50	0.55	0.55	14.58%	1,833
Feb 20, 2026	0.51	0.55	0.48	0.48	0.48	-7.69%	5,074
Feb 19, 2026	0.48	0.52	0.48	0.52	0.52	-5.45%	12,508
Feb 18, 2026	0.58	0.60	0.50	0.55	0.55	9.02%	50,274
Feb 17, 2026	0.47	0.54	0.41	0.50	0.50	7.34%	22,630
Feb 13, 2026	0.47	0.47	0.42	0.47	0.47	6.82%	21,782
Feb 12, 2026	0.49	0.50	0.41	0.44	0.44	-11.98%	39,524
Feb 11, 2026	0.49	0.50	0.44	0.50	0.50	4.15%	11,972
Feb 10, 2026	0.49	0.57	0.48	0.48	0.48	-4.00%	11,555
Feb 9, 2026	0.48	0.52	0.44	0.50	0.50	-0.99%	26,769
Feb 6, 2026	0.44	0.57	0.41	0.51	0.51	18.82%	12,541
Feb 5, 2026	0.44	0.45	0.41	0.43	0.43	-6.43%	7,362
Feb 4, 2026	0.48	0.48	0.41	0.45	0.45	-1.26%	22,715