Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.35	0.44	0.32	0.37	0.37	1.42%	137,808
May 21, 2026	0.36	0.47	0.26	0.37	0.37	1.39%	145,067
May 20, 2026	0.37	0.42	0.36	0.36	0.36	-5.26%	42,472
May 19, 2026	0.47	0.47	0.38	0.38	0.38	18.71%	4,418
May 18, 2026	0.34	0.41	0.32	0.32	0.32	-8.54%	8,771
May 15, 2026	0.38	0.39	0.33	0.35	0.35	4.48%	31,085
May 14, 2026	0.40	0.41	0.33	0.34	0.34	-18.49%	28,978
May 13, 2026	0.40	0.41	0.33	0.41	0.41	8.16%	107,579
May 12, 2026	0.49	0.49	0.33	0.38	0.38	-15.56%	40,810
May 11, 2026	0.47	0.47	0.39	0.45	0.45	0.02%	31,601
May 8, 2026	0.45	0.45	0.43	0.45	0.45	-0.02%	39,144
May 7, 2026	0.50	0.51	0.40	0.45	0.45	-4.50%	94,018
May 6, 2026	0.48	0.49	0.43	0.47	0.47	-5.76%	59,303
May 5, 2026	0.60	0.63	0.42	0.50	0.50	-20.63%	520,110
May 4, 2026	0.56	0.65	0.53	0.63	0.63	-7.35%	335,475
May 1, 2026	0.68	0.68	0.68	0.68	0.68	0.29%	1,028
Apr 30, 2026	0.64	0.68	0.55	0.68	0.68	4.32%	146,549
Apr 29, 2026	0.58	0.65	0.57	0.65	0.65	12.05%	193,494
Apr 28, 2026	0.64	0.65	0.58	0.58	0.58	-17.14%	16,245
Apr 24, 2026	0.68	0.70	0.65	0.70	0.70	7.69%	62,459
Apr 23, 2026	0.62	0.70	0.62	0.65	0.65	6.56%	135,389
Apr 22, 2026	0.53	0.61	0.50	0.61	0.61	15.09%	99,251
Apr 21, 2026	0.55	0.61	0.50	0.53	0.53	6.00%	48,055
Apr 20, 2026	0.59	0.59	0.50	0.50	0.50	-	44,324
Apr 17, 2026	0.40	0.50	0.40	0.50	0.50	6.47%	156,940
Apr 16, 2026	0.37	0.48	0.35	0.47	0.47	56.22%	243,630
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	0.20%	32,897
Apr 14, 2026	0.33	0.34	0.29	0.30	0.30	-	55,702
Apr 13, 2026	0.32	0.33	0.30	0.30	0.30	-6.28%	18,707
Apr 10, 2026	0.34	0.34	0.32	0.32	0.32	0.03%	2,902
Apr 8, 2026	0.32	0.36	0.31	0.32	0.32	-	75,875
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	7,100
Apr 6, 2026	0.32	0.33	0.31	0.32	0.32	-6.65%	56,489
Apr 2, 2026	0.32	0.36	0.31	0.35	0.35	9.81%	43,172
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.91%	1,277
Mar 31, 2026	0.35	0.37	0.31	0.32	0.32	10.49%	40,096
Mar 30, 2026	0.35	0.35	0.29	0.29	0.29	-16.58%	20,192
Mar 27, 2026	0.35	0.35	0.32	0.35	0.35	-9.64%	3,192
Mar 26, 2026	0.35	0.38	0.35	0.38	0.38	9.09%	13,306
Mar 25, 2026	0.34	0.35	0.34	0.35	0.35	21.11%	43,077
Mar 24, 2026	0.35	0.37	0.29	0.29	0.29	-19.70%	15,466
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	2.83%	2,625
Mar 20, 2026	0.35	0.36	0.34	0.35	0.35	-	11,264
Mar 19, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	31,255
Mar 18, 2026	0.38	0.40	0.35	0.36	0.36	-5.26%	43,258
Mar 17, 2026	0.41	0.41	0.38	0.38	0.38	-2.56%	40,850
Mar 16, 2026	0.41	0.42	0.38	0.39	0.39	-2.50%	26,784
Mar 13, 2026	0.43	0.44	0.40	0.40	0.40	-9.11%	42,801
Mar 12, 2026	0.44	0.50	0.44	0.44	0.44	5.41%	10,263
Mar 11, 2026	0.43	0.44	0.42	0.42	0.42	0.60%	12,757