Skip to main content
logo
G-III Apparel Group, Ltd. (GIII)
NASDAQ: GIII · Real-Time Price · USD
29.31
-0.26 (-0.88%)
Apr 13, 2026, 4:00 PM EDT - Market closed

G-III Apparel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202629.4129.5428.9329.3129.31-0.88%384,233
Apr 10, 202629.9530.0029.4929.5729.57-0.81%279,509
Apr 9, 202628.9329.9428.9329.8129.812.48%370,946
Apr 8, 202628.7929.6428.7929.0929.093.38%417,181
Apr 7, 202628.2428.4027.7328.1428.14-0.53%353,079
Apr 6, 202627.8028.4027.8028.2928.291.04%310,248
Apr 2, 202627.3028.0226.8728.0028.001.23%627,917
Apr 1, 202627.6728.4827.6027.6627.66-0.14%742,533
Mar 31, 202627.2428.0026.9027.7027.702.55%585,806
Mar 30, 202626.7627.3326.7327.0127.011.73%637,731
Mar 27, 202626.6426.7926.2426.5526.55-1.26%643,936
Mar 26, 202626.7027.3726.7026.8926.89-0.88%449,605
Mar 25, 202627.0327.4825.9127.1327.130.63%773,474
Mar 24, 202627.0827.8826.9426.9626.96-0.96%613,895
Mar 23, 202627.5827.6927.0027.2227.222.18%581,519
Mar 20, 202626.9927.1726.5126.6426.54-1.52%1,309,857
Mar 19, 202625.9827.2225.9127.0526.953.84%636,517
Mar 18, 202625.7726.5225.7426.0525.951.09%653,051
Mar 17, 202625.7526.2025.5625.7725.670.12%874,547
Mar 16, 202626.5226.5925.6925.7425.64-2.43%1,041,662
Mar 13, 202625.6726.6525.0326.3826.280.73%1,309,529
Mar 12, 202626.1626.9424.6126.1926.09-11.43%2,399,534
Mar 11, 202629.6430.0829.0129.5729.46-0.17%592,710
Mar 10, 202629.1430.5728.8929.6229.511.23%595,928
Mar 9, 202628.8029.3028.0129.2629.15-0.61%674,039
Mar 6, 202629.4329.7628.8529.4429.33-2.39%395,226
Mar 5, 202630.3830.8229.7430.1630.05-1.69%362,680
Mar 4, 202630.6630.8829.6530.6830.560.76%379,062
Mar 3, 202629.5130.5529.2730.4530.34-0.36%457,387
Mar 2, 202629.1030.5929.1030.5630.45-0.10%430,033
Feb 27, 202631.5431.5430.4730.5930.48-3.71%516,246
Feb 26, 202631.4031.8730.9031.7731.651.86%370,780
Feb 25, 202631.1731.3430.6431.1931.070.45%444,171
Feb 24, 202630.8331.2530.5231.0530.931.47%394,423
Feb 23, 202631.6431.7530.0330.6030.49-4.05%531,773
Feb 20, 202631.6032.8031.3731.8931.770.85%751,551
Feb 19, 202631.7531.7931.2331.6231.50-0.41%421,619
Feb 18, 202630.6531.8930.6031.7531.633.66%489,394
Feb 17, 202630.2830.9730.1830.6330.521.59%495,415
Feb 13, 202630.0130.6429.8630.1530.040.27%359,140
Feb 12, 202630.5030.9429.8130.0729.96-0.27%350,683
Feb 11, 202630.3630.9929.9430.1530.04-0.17%291,406
Feb 10, 202630.2530.6629.2030.2030.090.60%327,598
Feb 9, 202630.5430.8129.8330.0229.91-1.61%406,961
Feb 6, 202630.2030.7830.0330.5130.401.06%359,237
Feb 5, 202630.8031.0730.0530.1930.08-2.86%537,395
Feb 4, 202630.4531.2729.8831.0830.963.60%363,718
Feb 3, 202629.9830.9428.8630.0029.890.07%519,524
Feb 2, 202629.3530.1929.3429.9829.872.15%370,911
Jan 30, 202628.6329.3928.3929.3529.241.98%529,396