General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	61.60	66.06	61.60	64.50	64.50	3.66%	8,921,842
Mar 6, 2025	61.42	62.64	60.79	62.22	62.22	2.07%	4,582,521
Mar 5, 2025	60.60	61.73	60.30	60.96	60.96	-0.29%	4,950,178
Mar 4, 2025	62.62	64.31	61.09	61.14	61.14	-1.50%	6,004,248
Mar 3, 2025	60.53	62.19	60.11	62.07	62.07	2.39%	4,099,185
Feb 28, 2025	60.73	61.17	60.06	60.62	60.62	1.07%	8,139,918
Feb 27, 2025	59.00	60.02	58.69	59.98	59.98	1.16%	3,976,355
Feb 26, 2025	61.10	61.27	59.07	59.29	59.29	-3.73%	5,311,492
Feb 25, 2025	61.45	62.54	61.37	61.59	61.59	0.41%	5,410,599
Feb 24, 2025	60.63	62.37	60.24	61.34	61.34	0.56%	5,465,122
Feb 21, 2025	59.25	61.29	59.19	61.00	61.00	3.06%	5,218,860
Feb 20, 2025	57.59	59.23	57.59	59.19	59.19	2.07%	2,953,371
Feb 19, 2025	57.60	58.23	57.44	57.99	57.99	0.75%	3,864,467
Feb 18, 2025	56.85	57.64	55.15	57.56	57.56	-2.18%	8,367,263
Feb 14, 2025	59.72	60.52	58.82	58.84	58.84	-1.18%	4,690,560
Feb 13, 2025	58.48	59.65	58.25	59.54	59.54	1.88%	4,581,313
Feb 12, 2025	58.63	59.26	58.10	58.44	58.44	-1.53%	5,724,796
Feb 11, 2025	58.00	59.41	57.87	59.35	59.35	2.19%	4,481,715
Feb 10, 2025	58.76	58.88	57.85	58.08	58.08	-1.26%	4,940,190
Feb 7, 2025	59.22	59.37	58.61	58.82	58.82	-0.71%	7,988,073
Feb 6, 2025	60.23	60.26	59.01	59.24	59.24	-0.52%	4,992,181
Feb 5, 2025	58.91	59.62	58.67	59.55	59.55	1.09%	4,122,212
Feb 4, 2025	59.76	59.77	58.58	58.91	58.91	-1.60%	4,615,091
Feb 3, 2025	59.86	60.19	58.97	59.87	59.87	-0.45%	5,434,888
Jan 31, 2025	60.22	60.81	60.05	60.14	60.14	-0.84%	4,017,745
Jan 30, 2025	60.38	60.95	59.83	60.65	60.65	1.25%	3,233,279
Jan 29, 2025	59.95	60.46	59.63	59.90	59.90	0.17%	2,879,266
Jan 28, 2025	61.21	61.66	59.76	59.80	59.80	-2.99%	3,885,598
Jan 27, 2025	61.45	63.11	61.45	61.64	61.64	2.09%	5,232,602
Jan 24, 2025	59.54	60.40	59.41	60.38	60.38	1.38%	3,522,955
Jan 23, 2025	59.20	59.65	59.05	59.56	59.56	0.40%	3,450,578
Jan 22, 2025	59.98	60.46	59.23	59.32	59.32	-1.23%	4,112,954
Jan 21, 2025	59.94	61.00	59.87	60.06	60.06	0.72%	4,676,863
Jan 17, 2025	59.13	59.78	59.09	59.63	59.63	0.79%	4,458,375
Jan 16, 2025	58.07	59.28	57.94	59.16	59.16	1.46%	3,794,858
Jan 15, 2025	59.01	59.20	58.20	58.31	58.31	-0.80%	4,951,262
Jan 14, 2025	59.12	59.34	58.56	58.78	58.78	-0.93%	5,140,212
Jan 13, 2025	58.91	59.57	58.45	59.33	59.33	1.42%	6,108,061
Jan 10, 2025	60.20	60.43	58.27	58.50	58.50	-4.05%	5,938,040
Jan 8, 2025	60.58	60.99	59.70	60.97	60.35	0.13%	5,362,388
Jan 7, 2025	61.66	62.20	60.82	60.89	60.27	-0.99%	4,046,989
Jan 6, 2025	63.53	63.65	61.45	61.50	60.88	-3.73%	5,393,116
Jan 3, 2025	63.55	64.20	63.32	63.88	63.23	0.54%	3,200,492
Jan 2, 2025	63.89	64.09	63.25	63.54	62.90	-0.36%	3,360,610
Dec 31, 2024	63.25	63.89	63.17	63.77	63.12	0.63%	2,634,939
Dec 30, 2024	63.87	63.96	63.10	63.37	62.73	-0.91%	2,521,056
Dec 27, 2024	63.61	64.18	63.50	63.95	63.30	0.30%	1,984,447
Dec 26, 2024	63.50	64.36	63.47	63.76	63.11	0.03%	2,212,312
Dec 24, 2024	63.20	63.83	63.18	63.74	63.09	0.30%	1,220,419
Dec 23, 2024	63.16	63.89	62.99	63.55	62.91	-0.09%	3,380,290