General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	53.16	53.48	52.64	52.99	52.99	0.06%	9,877,471
Jun 18, 2025	53.03	53.23	52.67	52.96	52.96	-0.23%	6,745,941
Jun 17, 2025	53.50	54.05	52.98	53.08	53.08	-0.84%	5,867,434
Jun 16, 2025	53.79	53.88	52.98	53.53	53.53	-0.06%	3,922,156
Jun 13, 2025	54.71	55.13	53.37	53.56	53.56	-2.16%	4,344,447
Jun 12, 2025	54.34	54.75	53.61	54.74	54.74	0.94%	3,880,965
Jun 11, 2025	54.67	54.67	53.96	54.23	54.23	-0.50%	4,230,420
Jun 10, 2025	54.84	55.19	54.12	54.50	54.50	-0.55%	5,281,963
Jun 9, 2025	54.59	55.08	54.27	54.80	54.80	0.05%	4,843,748
Jun 6, 2025	54.59	55.09	54.43	54.77	54.77	0.40%	2,930,061
Jun 5, 2025	54.50	54.67	54.06	54.55	54.55	-0.11%	3,710,070
Jun 4, 2025	54.54	54.97	54.25	54.61	54.61	0.55%	4,287,276
Jun 3, 2025	53.84	54.47	53.29	54.31	54.31	0.33%	3,393,819
Jun 2, 2025	53.83	54.15	53.38	54.13	54.13	-0.24%	3,820,848
May 30, 2025	54.13	54.47	53.83	54.26	54.26	0.50%	8,115,722
May 29, 2025	53.25	54.02	53.01	53.99	53.99	1.16%	3,173,001
May 28, 2025	53.85	54.30	53.24	53.37	53.37	-1.40%	3,466,480
May 27, 2025	53.55	54.22	53.34	54.13	54.13	1.41%	4,687,675
May 23, 2025	53.51	53.56	52.69	53.38	53.38	0.07%	3,804,551
May 22, 2025	53.26	53.63	52.39	53.34	53.34	-0.04%	5,069,243
May 21, 2025	54.70	54.79	53.19	53.36	53.36	-2.61%	5,567,358
May 20, 2025	54.93	55.35	54.69	54.79	54.79	-0.07%	5,663,591
May 19, 2025	55.00	55.04	54.66	54.83	54.83	-0.54%	4,160,618
May 16, 2025	54.57	55.20	54.17	55.13	55.13	1.34%	3,904,175
May 15, 2025	53.62	54.45	53.31	54.40	54.40	2.10%	3,494,906
May 14, 2025	53.69	53.72	52.93	53.28	53.28	-0.91%	5,648,256
May 13, 2025	54.84	54.87	53.35	53.77	53.77	-1.95%	9,527,628
May 12, 2025	54.64	55.28	54.11	54.84	54.84	0.62%	4,619,177
May 9, 2025	54.74	55.13	54.44	54.50	54.50	-0.38%	4,888,908
May 8, 2025	54.42	55.24	54.25	54.71	54.71	0.50%	4,035,215
May 7, 2025	54.52	54.75	53.82	54.44	54.44	-0.22%	5,250,579
May 6, 2025	54.87	55.16	54.42	54.56	54.56	-0.89%	4,058,713
May 5, 2025	55.39	55.46	54.50	55.05	55.05	-0.69%	3,923,067
May 2, 2025	55.80	55.93	55.08	55.43	55.43	-0.27%	3,512,618
May 1, 2025	56.18	56.26	55.51	55.58	55.58	-2.04%	4,328,863
Apr 30, 2025	56.65	57.08	55.96	56.74	56.74	1.05%	4,779,533
Apr 29, 2025	55.86	56.23	55.01	56.15	56.15	0.72%	3,275,434
Apr 28, 2025	56.08	56.37	55.37	55.75	55.75	-0.69%	3,566,472
Apr 25, 2025	56.59	56.62	55.37	56.14	56.14	-0.44%	3,996,465
Apr 24, 2025	57.20	57.37	56.23	56.39	56.39	-1.55%	3,532,941
Apr 23, 2025	57.58	57.85	56.76	57.28	57.28	-1.34%	3,493,687
Apr 22, 2025	57.72	58.45	57.38	58.06	58.06	0.68%	3,556,037
Apr 21, 2025	57.38	57.74	57.17	57.67	57.67	0.28%	3,885,482
Apr 17, 2025	56.71	57.79	56.45	57.51	57.51	1.84%	3,369,313
Apr 16, 2025	58.39	58.47	56.21	56.47	56.47	-2.39%	4,202,524
Apr 15, 2025	59.00	59.06	57.59	57.85	57.85	-1.95%	4,145,599
Apr 14, 2025	57.96	59.21	57.40	59.00	59.00	1.78%	4,153,864
Apr 11, 2025	57.45	58.27	56.86	57.97	57.97	1.40%	4,235,699
Apr 10, 2025	57.45	58.15	56.25	57.17	57.17	-1.53%	5,031,084
Apr 9, 2025	56.08	58.40	55.49	58.06	57.46	2.40%	7,453,778