General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2025	61.21	61.66	59.76	59.80	59.80	-2.99%	3,882,114
Jan 27, 2025	61.45	63.11	61.45	61.64	61.64	2.09%	5,232,602
Jan 24, 2025	59.54	60.40	59.41	60.38	60.38	1.38%	3,522,955
Jan 23, 2025	59.20	59.65	59.05	59.56	59.56	0.40%	3,450,578
Jan 22, 2025	59.98	60.46	59.23	59.32	59.32	-1.23%	4,112,954
Jan 21, 2025	59.94	61.00	59.87	60.06	60.06	0.72%	4,676,863
Jan 17, 2025	59.13	59.78	59.09	59.63	59.63	0.79%	4,458,375
Jan 16, 2025	58.07	59.28	57.94	59.16	59.16	1.46%	3,794,858
Jan 15, 2025	59.01	59.20	58.20	58.31	58.31	-0.80%	4,951,262
Jan 14, 2025	59.12	59.34	58.56	58.78	58.78	-0.93%	5,140,212
Jan 13, 2025	58.91	59.57	58.45	59.33	59.33	1.42%	6,108,061
Jan 10, 2025	60.20	60.43	58.27	58.50	58.50	-4.05%	5,938,040
Jan 8, 2025	60.58	60.99	59.70	60.97	60.35	0.13%	5,362,388
Jan 7, 2025	61.66	62.20	60.82	60.89	60.27	-0.99%	4,046,989
Jan 6, 2025	63.53	63.65	61.45	61.50	60.88	-3.73%	5,393,116
Jan 3, 2025	63.55	64.20	63.32	63.88	63.23	0.54%	3,200,492
Jan 2, 2025	63.89	64.09	63.25	63.54	62.90	-0.36%	3,360,610
Dec 31, 2024	63.25	63.89	63.17	63.77	63.12	0.63%	2,634,939
Dec 30, 2024	63.87	63.96	63.10	63.37	62.73	-0.91%	2,521,056
Dec 27, 2024	63.61	64.18	63.50	63.95	63.30	0.30%	1,984,447
Dec 26, 2024	63.50	64.36	63.47	63.76	63.11	0.03%	2,212,312
Dec 24, 2024	63.20	63.83	63.18	63.74	63.09	0.30%	1,220,419
Dec 23, 2024	63.16	63.89	62.99	63.55	62.91	-0.09%	3,380,290
Dec 20, 2024	64.31	64.50	63.33	63.61	62.96	-0.62%	10,672,931
Dec 19, 2024	63.50	65.09	63.36	64.01	63.36	0.16%	6,138,424
Dec 18, 2024	63.10	64.63	62.81	63.91	63.26	-3.06%	13,262,729
Dec 17, 2024	65.17	66.69	64.81	65.93	65.26	0.50%	6,012,168
Dec 16, 2024	66.80	66.97	65.58	65.60	64.93	-1.63%	5,620,397
Dec 13, 2024	66.88	67.18	66.40	66.69	66.01	0.92%	3,193,454
Dec 12, 2024	65.94	66.40	65.25	66.08	65.41	0.89%	3,368,676
Dec 11, 2024	66.18	66.42	65.41	65.50	64.84	-0.97%	5,345,351
Dec 10, 2024	65.65	66.32	65.18	66.14	65.47	0.38%	2,993,106
Dec 9, 2024	64.99	66.44	64.84	65.89	65.22	1.28%	3,642,196
Dec 6, 2024	65.69	66.18	65.01	65.06	64.40	-0.75%	3,708,805
Dec 5, 2024	65.08	65.75	65.07	65.55	64.89	0.32%	2,847,035
Dec 4, 2024	65.65	66.20	65.07	65.34	64.68	-1.36%	3,152,783
Dec 3, 2024	67.03	67.14	66.24	66.24	65.57	-1.15%	4,979,416
Dec 2, 2024	66.24	67.40	65.85	67.01	66.33	1.13%	5,151,776
Nov 29, 2024	66.12	66.38	65.71	66.26	65.59	0.05%	1,792,475
Nov 27, 2024	66.42	67.00	66.17	66.23	65.56	0.36%	2,678,319
Nov 26, 2024	65.50	66.33	65.44	65.99	65.32	0.70%	3,642,515
Nov 25, 2024	65.21	65.63	65.07	65.53	64.87	0.82%	4,852,115
Nov 22, 2024	64.56	65.13	64.25	65.00	64.34	1.37%	3,919,924
Nov 21, 2024	63.70	64.16	62.88	64.12	63.47	0.50%	3,659,300
Nov 20, 2024	62.92	63.82	62.65	63.80	63.15	1.62%	4,685,972
Nov 19, 2024	62.93	63.08	62.27	62.78	62.14	-0.16%	2,847,595
Nov 18, 2024	63.53	63.85	62.75	62.88	62.24	-0.52%	4,860,110
Nov 15, 2024	64.22	64.22	62.39	63.21	62.57	-2.32%	6,785,130
Nov 14, 2024	65.48	65.73	64.62	64.71	64.05	-0.80%	3,675,144
Nov 13, 2024	64.09	65.35	64.01	65.23	64.57	1.51%	3,233,137
Nov 12, 2024	64.38	64.72	64.02	64.26	63.61	0.25%	4,704,517
Nov 11, 2024	65.39	65.56	64.08	64.10	63.45	-2.17%	5,010,507
Nov 8, 2024	64.90	65.85	64.69	65.52	64.86	0.89%	3,006,051
Nov 7, 2024	66.05	66.35	64.89	64.94	64.28	-1.59%	4,534,919
Nov 6, 2024	68.65	68.74	65.86	65.99	65.32	-3.40%	5,910,622
Nov 5, 2024	68.01	68.41	67.83	68.31	67.62	0.32%	3,202,367
Nov 4, 2024	68.23	68.63	67.95	68.09	67.40	-0.22%	2,851,930
Nov 1, 2024	68.28	68.68	67.95	68.24	67.55	0.32%	3,495,032
Oct 31, 2024	68.21	68.89	68.00	68.02	67.33	-0.29%	4,288,894
Oct 30, 2024	67.88	68.26	67.60	68.22	67.53	0.40%	5,067,207
Oct 29, 2024	68.02	68.58	67.87	67.95	67.26	-0.47%	2,966,138
Oct 28, 2024	68.39	68.97	68.16	68.27	67.58	-0.04%	3,029,590
Oct 25, 2024	68.65	68.86	68.26	68.30	67.61	-0.45%	2,183,941
Oct 24, 2024	68.52	69.03	68.46	68.61	67.91	0.04%	2,369,282
Oct 23, 2024	68.79	68.93	68.35	68.58	67.88	-0.72%	3,384,953
Oct 22, 2024	68.73	69.24	68.64	69.08	68.38	0.45%	3,378,969
Oct 21, 2024	70.25	70.35	68.61	68.77	68.07	-1.66%	3,501,783
Oct 18, 2024	70.60	70.60	69.64	69.93	69.22	-1.06%	3,867,882
Oct 17, 2024	71.00	71.00	70.45	70.68	69.96	-0.45%	3,169,709
Oct 16, 2024	70.93	71.48	70.90	71.00	70.28	-0.32%	3,240,504
Oct 15, 2024	70.99	72.55	70.88	71.23	70.51	0.56%	3,709,976
Oct 14, 2024	70.86	70.90	70.49	70.83	70.11	0.03%	2,221,524
Oct 11, 2024	71.59	71.59	70.75	70.81	70.09	-0.69%	2,815,969
Oct 10, 2024	71.77	72.50	71.16	71.30	70.58	-1.07%	2,578,623
Oct 9, 2024	72.62	72.71	71.89	72.07	70.74	-0.58%	2,620,600
Oct 8, 2024	72.66	72.82	71.98	72.49	71.16	-0.34%	3,328,461
Oct 7, 2024	73.51	73.74	72.65	72.74	71.40	-1.18%	2,392,199
Oct 4, 2024	72.68	73.78	72.59	73.61	72.26	0.78%	2,413,553
Oct 3, 2024	72.96	73.15	72.22	73.04	71.70	-0.35%	3,443,578
Oct 2, 2024	73.99	74.43	72.91	73.30	71.95	-1.77%	5,958,393
Oct 1, 2024	73.97	74.85	73.79	74.62	73.25	1.04%	4,072,111
Sep 30, 2024	74.66	74.75	73.39	73.85	72.49	-0.71%	2,904,062
Sep 27, 2024	74.13	74.98	74.06	74.38	73.01	0.53%	2,960,672
Sep 26, 2024	73.34	74.40	73.27	73.99	72.63	0.31%	2,896,214
Sep 25, 2024	74.07	74.36	73.49	73.76	72.40	-0.01%	2,782,870
Sep 24, 2024	74.03	74.90	73.51	73.77	72.41	-0.57%	2,720,256
Sep 23, 2024	74.21	74.56	73.53	74.19	72.82	-0.43%	3,487,462
Sep 20, 2024	75.17	75.33	74.25	74.51	73.14	-0.52%	9,129,926
Sep 19, 2024	74.62	75.00	73.88	74.90	73.52	-0.15%	4,162,680
Sep 18, 2024	72.25	75.66	72.20	75.01	73.63	0.68%	8,032,694
Sep 17, 2024	74.33	75.26	74.20	74.50	73.13	-0.17%	4,513,619
Sep 16, 2024	74.59	75.49	74.55	74.63	73.26	1.25%	3,324,626
Sep 13, 2024	73.05	73.89	72.71	73.71	72.35	0.96%	3,010,462
Sep 12, 2024	72.80	73.13	72.07	73.01	71.67	-0.15%	3,810,350
Sep 11, 2024	74.53	74.66	72.55	73.12	71.77	-2.29%	3,739,173
Sep 10, 2024	75.15	75.90	74.67	74.83	73.45	-0.43%	3,270,866
Sep 9, 2024	75.06	75.46	74.52	75.15	73.77	0.12%	3,637,399
Sep 6, 2024	74.60	75.54	74.43	75.06	73.68	0.74%	4,057,900
Sep 5, 2024	73.87	74.83	73.78	74.51	73.14	1.26%	4,468,757
Sep 4, 2024	72.65	73.77	72.60	73.58	72.23	1.31%	2,859,071