General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	46.79	46.85	46.04	46.24	-	-1.37%	3,453,868
Nov 7, 2025	46.13	47.32	45.94	46.88	46.88	1.96%	6,267,927
Nov 6, 2025	46.32	46.95	45.96	45.98	45.98	-0.88%	6,110,466
Nov 5, 2025	46.33	46.54	45.80	46.39	46.39	0.02%	5,393,310
Nov 4, 2025	46.61	46.72	46.11	46.38	46.38	-0.11%	5,281,753
Nov 3, 2025	46.45	46.65	45.94	46.43	46.43	-0.39%	7,765,530
Oct 31, 2025	46.66	46.84	46.21	46.61	46.61	-0.94%	6,762,001
Oct 30, 2025	46.61	47.26	46.53	47.05	47.05	1.03%	5,910,726
Oct 29, 2025	47.70	48.03	46.46	46.57	46.57	-3.08%	8,082,315
Oct 28, 2025	47.99	48.52	47.84	48.05	48.05	-0.50%	6,617,555
Oct 27, 2025	47.43	48.32	47.32	48.29	48.29	1.86%	7,592,300
Oct 24, 2025	47.87	48.06	47.27	47.41	47.41	-1.08%	5,085,644
Oct 23, 2025	49.11	49.16	47.90	47.93	47.93	-2.54%	4,809,059
Oct 22, 2025	48.51	49.71	48.36	49.18	49.18	1.26%	5,553,354
Oct 21, 2025	48.82	48.94	48.52	48.57	48.57	-0.49%	4,990,639
Oct 20, 2025	48.46	49.06	48.30	48.81	48.81	0.87%	5,357,343
Oct 17, 2025	48.00	48.57	47.85	48.39	48.39	1.43%	5,563,129
Oct 16, 2025	47.90	48.66	47.48	47.71	47.71	-0.06%	5,215,017
Oct 15, 2025	48.32	48.52	47.72	47.74	47.74	-1.73%	5,596,786
Oct 14, 2025	48.01	48.91	47.71	48.58	48.58	0.89%	5,846,554
Oct 13, 2025	49.05	49.21	48.13	48.15	48.15	-2.41%	4,438,678
Oct 10, 2025	48.80	49.41	48.59	49.34	49.34	0.26%	5,867,046
Oct 9, 2025	49.96	49.96	49.10	49.21	48.61	-1.09%	4,472,745
Oct 8, 2025	50.90	50.93	49.66	49.75	49.14	-2.32%	4,995,929
Oct 7, 2025	50.25	51.26	49.69	50.93	50.31	1.49%	5,050,639
Oct 6, 2025	50.36	50.95	50.03	50.18	49.57	-0.36%	5,988,957
Oct 3, 2025	50.25	50.68	50.10	50.36	49.75	0.08%	3,599,689
Oct 2, 2025	50.50	51.03	50.19	50.32	49.71	-0.75%	4,289,772
Oct 1, 2025	50.75	50.95	49.96	50.70	50.08	0.56%	5,067,473
Sep 30, 2025	49.77	50.49	49.60	50.42	49.80	1.53%	4,773,799
Sep 29, 2025	50.13	50.18	49.51	49.66	49.05	-0.86%	4,991,124
Sep 26, 2025	49.58	50.11	49.50	50.09	49.48	1.34%	5,011,418
Sep 25, 2025	51.24	51.32	49.10	49.43	48.83	-3.29%	7,408,782
Sep 24, 2025	50.56	51.33	50.51	51.11	50.49	1.09%	6,023,573
Sep 23, 2025	50.26	50.61	50.12	50.56	49.94	0.98%	5,522,509
Sep 22, 2025	50.47	50.52	49.67	50.07	49.46	-0.56%	8,413,818
Sep 19, 2025	50.29	50.77	49.88	50.35	49.74	1.00%	15,036,994
Sep 18, 2025	48.95	50.35	48.85	49.85	49.24	1.36%	7,310,216
Sep 17, 2025	48.71	49.62	48.42	49.18	48.58	-0.77%	15,178,835
Sep 16, 2025	49.10	49.77	48.84	49.56	48.96	1.12%	8,132,774
Sep 15, 2025	50.00	50.16	48.99	49.01	48.41	-1.82%	5,071,603
Sep 12, 2025	50.43	50.45	49.87	49.92	49.31	-1.36%	4,340,617
Sep 11, 2025	50.19	50.98	50.10	50.61	49.99	1.20%	4,036,627
Sep 10, 2025	50.04	50.21	49.43	50.01	49.40	-0.68%	5,180,910
Sep 9, 2025	50.13	50.41	50.01	50.35	49.74	0.46%	4,363,265
Sep 8, 2025	50.23	50.39	49.67	50.12	49.51	-0.91%	4,623,720
Sep 5, 2025	49.56	50.75	49.43	50.58	49.96	1.96%	5,353,084
Sep 4, 2025	50.00	50.40	49.55	49.61	49.00	-0.28%	4,170,753
Sep 3, 2025	48.93	49.78	48.92	49.75	49.14	0.87%	5,291,700
Sep 2, 2025	49.43	49.91	48.88	49.32	48.72	-0.02%	6,253,482