General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	54.42	55.24	54.25	54.71	54.71	0.50%	4,035,215
May 7, 2025	54.52	54.75	53.82	54.44	54.44	-0.22%	5,250,579
May 6, 2025	54.87	55.16	54.42	54.56	54.56	-0.89%	4,058,713
May 5, 2025	55.39	55.46	54.50	55.05	55.05	-0.69%	3,923,067
May 2, 2025	55.80	55.93	55.08	55.43	55.43	-0.27%	3,512,618
May 1, 2025	56.18	56.26	55.51	55.58	55.58	-2.04%	4,328,863
Apr 30, 2025	56.65	57.08	55.96	56.74	56.74	1.05%	4,779,533
Apr 29, 2025	55.86	56.23	55.01	56.15	56.15	0.72%	3,275,434
Apr 28, 2025	56.08	56.37	55.37	55.75	55.75	-0.69%	3,566,472
Apr 25, 2025	56.59	56.62	55.37	56.14	56.14	-0.44%	3,996,465
Apr 24, 2025	57.20	57.37	56.23	56.39	56.39	-1.55%	3,532,941
Apr 23, 2025	57.58	57.85	56.76	57.28	57.28	-1.34%	3,493,687
Apr 22, 2025	57.72	58.45	57.38	58.06	58.06	0.68%	3,556,037
Apr 21, 2025	57.38	57.74	57.17	57.67	57.67	0.28%	3,885,482
Apr 17, 2025	56.71	57.79	56.45	57.51	57.51	1.84%	3,369,313
Apr 16, 2025	58.39	58.47	56.21	56.47	56.47	-2.39%	4,202,524
Apr 15, 2025	59.00	59.06	57.59	57.85	57.85	-1.95%	4,145,599
Apr 14, 2025	57.96	59.21	57.40	59.00	59.00	1.78%	4,153,864
Apr 11, 2025	57.45	58.27	56.86	57.97	57.97	1.40%	4,235,699
Apr 10, 2025	57.45	58.15	56.25	57.17	57.17	-1.53%	5,031,084
Apr 9, 2025	56.08	58.40	55.49	58.06	57.46	2.40%	7,453,778
Apr 8, 2025	59.03	59.49	56.13	56.70	56.11	-3.29%	10,132,267
Apr 7, 2025	58.75	60.15	58.03	58.63	58.02	-1.64%	8,032,329
Apr 4, 2025	61.00	62.61	59.32	59.61	58.99	-2.23%	7,578,342
Apr 3, 2025	60.05	61.36	59.87	60.97	60.34	3.01%	7,965,580
Apr 2, 2025	60.07	60.21	58.78	59.19	58.58	-0.89%	3,952,429
Apr 1, 2025	60.08	60.28	59.14	59.72	59.10	-0.12%	4,037,680
Mar 31, 2025	59.73	60.65	59.56	59.79	59.17	1.15%	5,336,393
Mar 28, 2025	60.01	60.47	58.98	59.11	58.50	-0.92%	5,763,541
Mar 27, 2025	59.53	60.03	59.32	59.66	59.04	1.00%	4,013,134
Mar 26, 2025	57.94	59.30	57.83	59.07	58.46	2.21%	5,204,262
Mar 25, 2025	58.47	58.47	57.63	57.79	57.19	-0.65%	4,987,938
Mar 24, 2025	58.00	59.09	57.78	58.17	57.57	-0.80%	5,381,982
Mar 21, 2025	58.40	59.26	58.10	58.64	58.03	0.57%	48,561,162
Mar 20, 2025	59.37	59.40	57.99	58.31	57.70	-1.50%	7,132,263
Mar 19, 2025	59.36	60.45	58.09	59.20	58.59	-2.05%	9,743,338
Mar 18, 2025	60.94	61.46	60.24	60.44	59.81	-0.82%	7,385,230
Mar 17, 2025	59.89	61.25	59.70	60.94	60.31	2.32%	4,770,521
Mar 14, 2025	59.10	60.23	58.95	59.56	58.94	-0.48%	5,510,232
Mar 13, 2025	60.36	61.27	59.63	59.85	59.23	-0.30%	4,059,571
Mar 12, 2025	61.14	61.54	60.00	60.03	59.41	-3.69%	5,266,726
Mar 11, 2025	64.68	64.95	62.11	62.33	61.68	-4.55%	7,594,500
Mar 10, 2025	65.34	67.35	65.08	65.30	64.62	1.24%	8,838,266
Mar 7, 2025	61.60	66.06	61.60	64.50	63.83	3.66%	9,001,853
Mar 6, 2025	61.42	62.64	60.79	62.22	61.57	2.07%	4,582,521
Mar 5, 2025	60.60	61.73	60.30	60.96	60.33	-0.29%	4,950,178
Mar 4, 2025	62.62	64.31	61.09	61.14	60.51	-1.50%	6,004,248
Mar 3, 2025	60.53	62.19	60.11	62.07	61.43	2.39%	4,099,185
Feb 28, 2025	60.73	61.17	60.06	60.62	59.99	1.07%	8,139,918
Feb 27, 2025	59.00	60.02	58.69	59.98	59.36	1.16%	3,976,355