General Mills, Inc. (GIS)
NYSE: GIS · Real-Time Price · USD
48.94
-0.04 (-0.08%)
At close: Aug 1, 2025, 4:00 PM
49.05
+0.11 (0.22%)
After-hours: Aug 1, 2025, 7:54 PM EDT

General Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202549.5849.9948.7548.9448.94-0.08%5,271,271
Jul 31, 202548.7549.4848.5948.9848.98-0.47%7,972,407
Jul 30, 202550.0350.1749.0149.2149.21-1.62%7,302,491
Jul 29, 202549.9150.4449.7050.0250.020.34%3,874,689
Jul 28, 202550.6450.6649.8049.8549.85-2.39%5,920,765
Jul 25, 202551.0051.2450.6351.0751.070.24%4,609,654
Jul 24, 202551.1151.3650.7750.9550.95-0.62%6,056,692
Jul 23, 202551.3251.6851.0851.2751.270.63%4,629,250
Jul 22, 202549.2650.9949.2150.9550.953.60%6,098,764
Jul 21, 202550.2850.5349.0449.1849.18-1.84%6,259,431
Jul 18, 202550.5550.7650.0850.1050.10-0.38%4,325,960
Jul 17, 202550.3651.0449.9850.2950.290.40%5,779,228
Jul 16, 202549.9550.2749.6250.0950.090.16%5,896,021
Jul 15, 202550.8650.9449.9950.0150.01-1.88%4,878,917
Jul 14, 202551.4851.7050.7350.9750.97-1.18%5,316,786
Jul 11, 202551.0151.8250.7251.5851.580.43%4,847,259
Jul 10, 202550.2351.7349.8651.3651.360.31%7,258,405
Jul 9, 202551.8552.0750.8451.2050.60-1.23%5,646,559
Jul 8, 202551.6452.5151.4151.8451.23-4,972,009
Jul 7, 202553.0253.2551.6351.8451.23-2.46%8,134,267
Jul 3, 202553.9154.0252.9153.1552.53-1.26%3,595,895
Jul 2, 202553.2754.1853.0253.8353.201.20%9,182,870
Jul 1, 202551.7953.8551.7653.1952.572.66%8,647,462
Jun 30, 202550.6351.8950.5051.8151.202.55%7,556,508
Jun 27, 202550.4851.0150.1950.5249.930.30%9,005,730
Jun 26, 202551.0652.0650.2450.3749.78-0.61%7,688,684
Jun 25, 202552.0553.1950.6650.6850.09-5.11%13,275,038
Jun 24, 202553.2953.6953.0653.4152.78-0.11%6,897,055
Jun 23, 202553.2053.7752.8353.4752.840.91%6,468,998
Jun 20, 202553.1653.4852.6452.9952.370.06%9,877,471
Jun 18, 202553.0353.2352.6752.9652.34-0.23%6,745,941
Jun 17, 202553.5054.0552.9853.0852.46-0.84%5,867,434
Jun 16, 202553.7953.8852.9853.5352.90-0.06%3,922,156
Jun 13, 202554.7155.1353.3753.5652.93-2.16%4,344,447
Jun 12, 202554.3454.7553.6154.7454.100.94%3,880,965
Jun 11, 202554.6754.6753.9654.2353.59-0.50%4,230,420
Jun 10, 202554.8455.1954.1254.5053.86-0.55%5,281,963
Jun 9, 202554.5955.0854.2754.8054.160.05%4,843,748
Jun 6, 202554.5955.0954.4354.7754.130.40%2,930,061
Jun 5, 202554.5054.6754.0654.5553.91-0.11%3,710,070
Jun 4, 202554.5454.9754.2554.6153.970.55%4,287,276
Jun 3, 202553.8454.4753.2954.3153.670.33%3,393,819
Jun 2, 202553.8354.1553.3854.1353.50-0.24%3,820,848
May 30, 202554.1354.4753.8354.2653.620.50%8,115,722
May 29, 202553.2554.0253.0153.9953.361.16%3,173,001
May 28, 202553.8554.3053.2453.3752.74-1.40%3,466,480
May 27, 202553.5554.2253.3454.1353.501.41%4,687,675
May 23, 202553.5153.5652.6953.3852.750.07%3,804,551
May 22, 202553.2653.6352.3953.3452.71-0.04%5,069,243
May 21, 202554.7054.7953.1953.3652.73-2.61%5,567,358