General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	51.01	51.82	50.72	51.58	51.58	0.43%	4,797,029
Jul 10, 2025	50.23	51.73	49.86	51.36	51.36	0.31%	7,258,405
Jul 9, 2025	51.85	52.07	50.84	51.20	50.60	-1.23%	5,646,559
Jul 8, 2025	51.64	52.51	51.41	51.84	51.23	-	4,972,009
Jul 7, 2025	53.02	53.25	51.63	51.84	51.23	-2.46%	8,134,267
Jul 3, 2025	53.91	54.02	52.91	53.15	52.53	-1.26%	3,595,895
Jul 2, 2025	53.27	54.18	53.02	53.83	53.20	1.20%	9,182,870
Jul 1, 2025	51.79	53.85	51.76	53.19	52.57	2.66%	8,647,462
Jun 30, 2025	50.63	51.89	50.50	51.81	51.20	2.55%	7,556,508
Jun 27, 2025	50.48	51.01	50.19	50.52	49.93	0.30%	9,005,730
Jun 26, 2025	51.06	52.06	50.24	50.37	49.78	-0.61%	7,688,684
Jun 25, 2025	52.05	53.19	50.66	50.68	50.09	-5.11%	13,275,038
Jun 24, 2025	53.29	53.69	53.06	53.41	52.78	-0.11%	6,897,055
Jun 23, 2025	53.20	53.77	52.83	53.47	52.84	0.91%	6,468,998
Jun 20, 2025	53.16	53.48	52.64	52.99	52.37	0.06%	9,877,471
Jun 18, 2025	53.03	53.23	52.67	52.96	52.34	-0.23%	6,745,941
Jun 17, 2025	53.50	54.05	52.98	53.08	52.46	-0.84%	5,867,434
Jun 16, 2025	53.79	53.88	52.98	53.53	52.90	-0.06%	3,922,156
Jun 13, 2025	54.71	55.13	53.37	53.56	52.93	-2.16%	4,344,447
Jun 12, 2025	54.34	54.75	53.61	54.74	54.10	0.94%	3,880,965
Jun 11, 2025	54.67	54.67	53.96	54.23	53.59	-0.50%	4,230,420
Jun 10, 2025	54.84	55.19	54.12	54.50	53.86	-0.55%	5,281,963
Jun 9, 2025	54.59	55.08	54.27	54.80	54.16	0.05%	4,843,748
Jun 6, 2025	54.59	55.09	54.43	54.77	54.13	0.40%	2,930,061
Jun 5, 2025	54.50	54.67	54.06	54.55	53.91	-0.11%	3,710,070
Jun 4, 2025	54.54	54.97	54.25	54.61	53.97	0.55%	4,287,276
Jun 3, 2025	53.84	54.47	53.29	54.31	53.67	0.33%	3,393,819
Jun 2, 2025	53.83	54.15	53.38	54.13	53.50	-0.24%	3,820,848
May 30, 2025	54.13	54.47	53.83	54.26	53.62	0.50%	8,115,722
May 29, 2025	53.25	54.02	53.01	53.99	53.36	1.16%	3,173,001
May 28, 2025	53.85	54.30	53.24	53.37	52.74	-1.40%	3,466,480
May 27, 2025	53.55	54.22	53.34	54.13	53.50	1.41%	4,687,675
May 23, 2025	53.51	53.56	52.69	53.38	52.75	0.07%	3,804,551
May 22, 2025	53.26	53.63	52.39	53.34	52.71	-0.04%	5,069,243
May 21, 2025	54.70	54.79	53.19	53.36	52.73	-2.61%	5,567,358
May 20, 2025	54.93	55.35	54.69	54.79	54.15	-0.07%	5,663,591
May 19, 2025	55.00	55.04	54.66	54.83	54.19	-0.54%	4,160,618
May 16, 2025	54.57	55.20	54.17	55.13	54.48	1.34%	3,904,175
May 15, 2025	53.62	54.45	53.31	54.40	53.76	2.10%	3,494,906
May 14, 2025	53.69	53.72	52.93	53.28	52.66	-0.91%	5,648,256
May 13, 2025	54.84	54.87	53.35	53.77	53.14	-1.95%	9,527,628
May 12, 2025	54.64	55.28	54.11	54.84	54.20	0.62%	4,619,177
May 9, 2025	54.74	55.13	54.44	54.50	53.86	-0.38%	4,888,908
May 8, 2025	54.42	55.24	54.25	54.71	54.07	0.50%	4,035,215
May 7, 2025	54.52	54.75	53.82	54.44	53.80	-0.22%	5,250,579
May 6, 2025	54.87	55.16	54.42	54.56	53.92	-0.89%	4,058,713
May 5, 2025	55.39	55.46	54.50	55.05	54.40	-0.69%	3,923,067
May 2, 2025	55.80	55.93	55.08	55.43	54.78	-0.27%	3,512,618
May 1, 2025	56.18	56.26	55.51	55.58	54.93	-2.04%	4,328,863
Apr 30, 2025	56.65	57.08	55.96	56.74	56.07	1.05%	4,779,533